福晶科技[002222]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.41 |
34 |
34 |
集合竞价 |
| 09:15:36 |
16.01 |
390 |
390 |
集合竞价 |
| 09:16:12 |
16.41 |
34 |
34 |
集合竞价 |
| 09:16:39 |
16.6 |
85 |
85 |
集合竞价 |
| 09:16:57 |
16.41 |
34 |
34 |
集合竞价 |
| 09:21:39 |
16.35 |
118 |
118 |
集合竞价 |
| 09:23:36 |
16.3 |
171 |
171 |
集合竞价 |
| 09:24:30 |
16.28 |
323 |
323 |
集合竞价 |
| 09:24:39 |
16.27 |
351 |
351 |
集合竞价 |
| 09:24:48 |
16.26 |
421 |
421 |
集合竞价 |
| 09:24:57 |
16.27 |
759 |
759 |
集合竞价 |
| 09:25:00 |
16.26 |
887 |
1646 |
卖出 |
| 09:30:00 |
16.26 |
102 |
1748 |
卖出 |
| 09:30:03 |
16.22 |
560 |
2308 |
卖出 |
| 09:30:06 |
16.21 |
96 |
2404 |
卖出 |
| 09:30:09 |
16.22 |
80 |
2484 |
买入 |
| 09:30:12 |
16.22 |
52 |
2536 |
买入 |
| 09:30:15 |
16.23 |
10 |
2546 |
买入 |
| 09:30:18 |
16.24 |
45 |
2591 |
买入 |
| 09:30:21 |
16.24 |
265 |
2856 |
买入 |
| 09:30:24 |
16.26 |
121 |
2977 |
买入 |
| 09:30:27 |
16.26 |
58 |
3035 |
买入 |
| 09:30:30 |
16.26 |
43 |
3078 |
买入 |
| 09:30:33 |
16.27 |
17 |
3095 |
买入 |
| 09:30:39 |
16.26 |
11 |
3106 |
卖出 |
| 09:30:45 |
16.26 |
6 |
3112 |
卖出 |
| 09:30:48 |
16.27 |
31 |
3143 |
买入 |
| 09:30:51 |
16.27 |
42 |
3185 |
买入 |
| 09:30:54 |
16.28 |
29 |
3214 |
买入 |
| 09:30:57 |
16.26 |
3 |
3217 |
卖出 |
| 09:31:00 |
16.27 |
3 |
3220 |
买入 |
| 09:31:03 |
16.28 |
19 |
3239 |
买入 |
| 09:31:06 |
16.28 |
24 |
3263 |
买入 |
| 09:31:09 |
16.27 |
48 |
3311 |
卖出 |
| 09:31:12 |
16.27 |
52 |
3363 |
买入 |
| 09:31:15 |
16.28 |
22 |
3385 |
买入 |
| 09:31:18 |
16.28 |
47 |
3432 |
卖出 |
| 09:31:21 |
16.29 |
64 |
3496 |
卖出 |
| 09:31:24 |
16.32 |
1 |
3497 |
买入 |
| 09:31:27 |
16.32 |
13 |
3510 |
买入 |
| 09:31:30 |
16.32 |
8 |
3518 |
买入 |
| 09:31:33 |
16.33 |
5 |
3523 |
买入 |
| 09:31:36 |
16.31 |
70 |
3593 |
卖出 |
| 09:31:39 |
16.33 |
9 |
3602 |
买入 |
| 09:31:42 |
16.32 |
42 |
3644 |
卖出 |
| 09:31:45 |
16.34 |
156 |
3800 |
买入 |
| 09:31:48 |
16.34 |
1 |
3801 |
买入 |
| 09:31:54 |
16.34 |
20 |
3821 |
买入 |
| 09:31:57 |
16.35 |
10 |
3831 |
买入 |
| 09:32:00 |
16.36 |
1 |
3832 |
买入 |
| 09:32:03 |
16.36 |
7 |
3839 |
买入 |
| 09:32:06 |
16.36 |
10 |
3849 |
卖出 |
| 09:32:09 |
16.36 |
1 |
3850 |
卖出 |
| 09:32:12 |
16.36 |
3 |
3853 |
买入 |
| 09:32:15 |
16.36 |
28 |
3881 |
买入 |
| 09:32:18 |
16.36 |
73 |
3954 |
买入 |
| 09:32:21 |
16.35 |
4 |
3958 |
卖出 |
| 09:32:24 |
16.33 |
2 |
3960 |
卖出 |
| 09:32:27 |
16.35 |
49 |
4009 |
买入 |
| 09:32:36 |
16.32 |
5 |
4014 |
买入 |
| 09:32:39 |
16.31 |
1 |
4015 |
卖出 |
| 09:32:42 |
16.29 |
54 |
4069 |
卖出 |
| 09:32:45 |
16.3 |
25 |
4094 |
买入 |
| 09:32:48 |
16.29 |
5 |
4099 |
卖出 |
| 09:32:51 |
16.3 |
36 |
4135 |
买入 |
| 09:33:00 |
16.29 |
16 |
4151 |
卖出 |
| 09:33:03 |
16.3 |
13 |
4164 |
买入 |
| 09:33:06 |
16.29 |
21 |
4185 |
卖出 |
| 09:33:09 |
16.29 |
33 |
4218 |
买入 |
| 09:33:12 |
16.3 |
174 |
4392 |
买入 |
| 09:33:15 |
16.28 |
165 |
4557 |
卖出 |
| 09:33:18 |
16.28 |
44 |
4601 |
买入 |
| 09:33:21 |
16.28 |
5 |
4606 |
卖出 |
| 09:33:24 |
16.28 |
5 |
4611 |
卖出 |
| 09:33:27 |
16.28 |
2 |
4613 |
买入 |
| 09:33:30 |
16.25 |
264 |
4877 |
卖出 |
| 09:33:33 |
16.29 |
1 |
4878 |
买入 |
| 09:33:36 |
16.25 |
33 |
4911 |
卖出 |
| 09:33:39 |
16.25 |
40 |
4951 |
卖出 |
| 09:33:42 |
16.26 |
9 |
4960 |
买入 |
| 09:33:45 |
16.25 |
21 |
4981 |
卖出 |
| 09:33:48 |
16.28 |
11 |
4992 |
买入 |
| 09:33:51 |
16.29 |
1 |
4993 |
买入 |
| 09:33:54 |
16.28 |
1 |
4994 |
卖出 |
| 09:33:57 |
16.28 |
7 |
5001 |
卖出 |
| 09:34:06 |
16.3 |
7 |
5008 |
买入 |
| 09:34:09 |
16.26 |
200 |
5208 |
卖出 |
| 09:34:12 |
16.29 |
10 |
5218 |
买入 |
| 09:34:18 |
16.29 |
16 |
5234 |
买入 |
| 09:34:21 |
16.28 |
1 |
5235 |
卖出 |
| 09:34:27 |
16.28 |
4 |
5239 |
卖出 |
| 09:34:30 |
16.28 |
43 |
5282 |
卖出 |
| 09:34:36 |
16.28 |
86 |
5368 |
买入 |
| 09:34:39 |
16.28 |
38 |
5406 |
买入 |
| 09:34:42 |
16.27 |
2 |
5408 |
卖出 |
| 09:34:45 |
16.28 |
13 |
5421 |
买入 |
| 09:34:48 |
16.29 |
21 |
5442 |
买入 |
| 09:34:57 |
16.28 |
3 |
5445 |
卖出 |
| 09:35:00 |
16.28 |
21 |
5466 |
卖出 |
| 09:35:03 |
16.28 |
33 |
5499 |
买入 |
| 09:35:06 |
16.28 |
18 |
5517 |
买入 |
| 09:35:09 |
16.28 |
10 |
5527 |
买入 |
| 09:35:12 |
16.28 |
37 |
5564 |
买入 |
| 09:35:15 |
16.29 |
33 |
5597 |
买入 |
| 09:35:18 |
16.3 |
18 |
5615 |
买入 |
| 09:35:21 |
16.3 |
6 |
5621 |
买入 |
| 09:35:27 |
16.29 |
31 |
5652 |
卖出 |
| 09:35:39 |
16.29 |
3 |
5655 |
卖出 |
| 09:35:45 |
16.3 |
11 |
5666 |
买入 |
| 09:35:51 |
16.3 |
12 |
5678 |
买入 |
| 09:35:54 |
16.33 |
23 |
5701 |
买入 |
| 09:36:03 |
16.32 |
3 |
5704 |
买入 |
| 09:36:06 |
16.32 |
6 |
5710 |
买入 |
| 09:36:15 |
16.32 |
14 |
5724 |
买入 |
| 09:36:18 |
16.32 |
31 |
5755 |
卖出 |
| 09:36:21 |
16.3 |
9 |
5764 |
卖出 |
| 09:36:24 |
16.29 |
33 |
5797 |
卖出 |
| 09:36:27 |
16.32 |
1 |
5798 |
买入 |
| 09:36:33 |
16.3 |
1 |
5799 |
卖出 |
| 09:36:36 |
16.3 |
2 |
5801 |
买入 |
| 09:36:39 |
16.3 |
5 |
5806 |
卖出 |
| 09:36:42 |
16.3 |
1 |
5807 |
卖出 |
| 09:36:57 |
16.3 |
18 |
5825 |
卖出 |
| 09:37:00 |
16.3 |
27 |
5852 |
卖出 |
| 09:37:03 |
16.3 |
31 |
5883 |
买入 |
| 09:37:06 |
16.3 |
11 |
5894 |
买入 |
| 09:37:09 |
16.3 |
4 |
5898 |
买入 |
| 09:37:12 |
16.29 |
11 |
5909 |
卖出 |
| 09:37:15 |
16.3 |
19 |
5928 |
买入 |
| 09:37:18 |
16.3 |
93 |
6021 |
买入 |
| 09:37:21 |
16.31 |
2 |
6023 |
买入 |
| 09:37:24 |
16.3 |
3 |
6026 |
卖出 |
| 09:37:27 |
16.3 |
8 |
6034 |
卖出 |
| 09:37:30 |
16.31 |
1 |
6035 |
买入 |
| 09:37:36 |
16.31 |
11 |
6046 |
卖出 |
| 09:37:39 |
16.31 |
16 |
6062 |
买入 |
| 09:37:42 |
16.31 |
3 |
6065 |
买入 |
| 09:37:45 |
16.3 |
42 |
6107 |
卖出 |
| 09:37:51 |
16.3 |
6 |
6113 |
卖出 |
| 09:37:57 |
16.31 |
44 |
6157 |
买入 |
| 09:38:06 |
16.32 |
45 |
6202 |
买入 |
| 09:38:09 |
16.31 |
49 |
6251 |
卖出 |
| 09:38:12 |
16.32 |
2 |
6253 |
买入 |
| 09:38:15 |
16.32 |
1 |
6254 |
买入 |
| 09:38:18 |
16.32 |
80 |
6334 |
买入 |
| 09:38:21 |
16.32 |
11 |
6345 |
卖出 |
| 09:38:24 |
16.32 |
12 |
6357 |
卖出 |
| 09:38:33 |
16.33 |
39 |
6396 |
买入 |
| 09:38:39 |
16.32 |
34 |
6430 |
买入 |
| 09:38:42 |
16.31 |
30 |
6460 |
卖出 |
| 09:38:45 |
16.32 |
2 |
6462 |
卖出 |
| 09:38:48 |
16.32 |
1 |
6463 |
卖出 |
| 09:38:51 |
16.33 |
43 |
6506 |
买入 |
| 09:38:54 |
16.32 |
6 |
6512 |
卖出 |
| 09:38:57 |
16.32 |
1 |
6513 |
买入 |
| 09:39:00 |
16.33 |
33 |
6546 |
买入 |
| 09:39:06 |
16.32 |
5 |
6551 |
卖出 |
| 09:39:09 |
16.33 |
6 |
6557 |
买入 |
| 09:39:12 |
16.31 |
71 |
6628 |
卖出 |
| 09:39:15 |
16.31 |
14 |
6642 |
卖出 |
| 09:39:18 |
16.31 |
13 |
6655 |
卖出 |
| 09:39:24 |
16.32 |
1 |
6656 |
买入 |
| 09:39:27 |
16.31 |
6 |
6662 |
卖出 |
| 09:39:30 |
16.31 |
4 |
6666 |
卖出 |
| 09:39:33 |
16.31 |
3 |
6669 |
卖出 |
| 09:39:39 |
16.31 |
17 |
6686 |
卖出 |
| 09:39:45 |
16.3 |
2 |
6688 |
卖出 |
| 09:39:51 |
16.3 |
30 |
6718 |
卖出 |
| 09:39:57 |
16.3 |
6 |
6724 |
卖出 |
| 09:40:00 |
16.3 |
2 |
6726 |
卖出 |
| 09:40:03 |
16.3 |
68 |
6794 |
卖出 |
| 09:40:06 |
16.3 |
1 |
6795 |
买入 |
| 09:40:15 |
16.29 |
42 |
6837 |
卖出 |
| 09:40:18 |
16.3 |
5 |
6842 |
买入 |
| 09:40:21 |
16.29 |
54 |
6896 |
卖出 |
| 09:40:24 |
16.29 |
10 |
6906 |
买入 |
| 09:40:27 |
16.29 |
9 |
6915 |
买入 |
| 09:40:30 |
16.28 |
5 |
6920 |
卖出 |
| 09:40:33 |
16.28 |
37 |
6957 |
卖出 |
| 09:40:36 |
16.28 |
8 |
6965 |
卖出 |
| 09:40:39 |
16.28 |
43 |
7008 |
卖出 |
| 09:40:45 |
16.27 |
46 |
7054 |
卖出 |
| 09:40:48 |
16.27 |
154 |
7208 |
卖出 |
| 09:40:54 |
16.27 |
8 |
7216 |
买入 |
| 09:41:00 |
16.26 |
108 |
7324 |
卖出 |
| 09:41:03 |
16.27 |
121 |
7445 |
卖出 |
| 09:41:12 |
16.27 |
37 |
7482 |
卖出 |
| 09:41:36 |
16.29 |
2 |
7484 |
买入 |
| 09:41:42 |
16.29 |
3 |
7487 |
买入 |
| 09:41:51 |
16.29 |
26 |
7513 |
买入 |
| 09:41:57 |
16.29 |
44 |
7557 |
卖出 |
| 09:42:03 |
16.29 |
1 |
7558 |
卖出 |
| 09:42:06 |
16.28 |
1 |
7559 |
买入 |
| 09:42:09 |
16.28 |
1 |
7560 |
买入 |
| 09:42:12 |
16.3 |
7 |
7567 |
买入 |
| 09:42:15 |
16.28 |
1 |
7568 |
卖出 |
| 09:42:18 |
16.28 |
20 |
7588 |
卖出 |
| 09:42:24 |
16.28 |
7 |
7595 |
卖出 |
| 09:42:36 |
16.28 |
185 |
7780 |
卖出 |
| 09:42:39 |
16.27 |
39 |
7819 |
卖出 |
| 09:42:42 |
16.27 |
6 |
7825 |
买入 |
| 09:42:45 |
16.26 |
6 |
7831 |
卖出 |
| 09:42:48 |
16.26 |
10 |
7841 |
卖出 |
| 09:42:57 |
16.27 |
17 |
7858 |
买入 |
| 09:43:00 |
16.26 |
105 |
7963 |
卖出 |
| 09:43:03 |
16.28 |
2 |
7965 |
买入 |
| 09:43:15 |
16.27 |
4 |
7969 |
卖出 |
| 09:43:24 |
16.27 |
19 |
7988 |
卖出 |
| 09:43:33 |
16.27 |
28 |
8016 |
卖出 |
| 09:43:36 |
16.27 |
6 |
8022 |
买入 |
| 09:43:39 |
16.26 |
139 |
8161 |
卖出 |
| 09:43:42 |
16.26 |
2 |
8163 |
卖出 |
| 09:43:54 |
16.26 |
69 |
8232 |
卖出 |
| 09:44:00 |
16.26 |
123 |
8355 |
卖出 |
| 09:44:09 |
16.27 |
2 |
8357 |
买入 |
| 09:44:12 |
16.27 |
8 |
8365 |
买入 |
| 09:44:15 |
16.26 |
4 |
8369 |
卖出 |
| 09:44:18 |
16.26 |
3 |
8372 |
卖出 |
| 09:44:24 |
16.27 |
18 |
8390 |
买入 |
| 09:44:27 |
16.27 |
10 |
8400 |
买入 |
| 09:44:33 |
16.26 |
5 |
8405 |
卖出 |
| 09:44:39 |
16.26 |
12 |
8417 |
卖出 |
| 09:44:42 |
16.26 |
16 |
8433 |
卖出 |
| 09:44:57 |
16.26 |
24 |
8457 |
卖出 |
| 09:45:00 |
16.26 |
7 |
8464 |
卖出 |
| 09:45:06 |
16.26 |
5 |
8469 |
卖出 |
| 09:45:09 |
16.24 |
528 |
8997 |
卖出 |
| 09:45:12 |
16.24 |
8 |
9005 |
卖出 |
| 09:45:15 |
16.23 |
48 |
9053 |
卖出 |
| 09:45:18 |
16.24 |
2 |
9055 |
买入 |
| 09:45:21 |
16.23 |
77 |
9132 |
卖出 |
| 09:45:27 |
16.23 |
25 |
9157 |
卖出 |
| 09:45:30 |
16.23 |
42 |
9199 |
买入 |
| 09:45:33 |
16.22 |
35 |
9234 |
卖出 |
| 09:45:36 |
16.22 |
20 |
9254 |
卖出 |
| 09:45:39 |
16.22 |
3 |
9257 |
买入 |
| 09:45:42 |
16.22 |
2 |
9259 |
买入 |
| 09:45:45 |
16.22 |
68 |
9327 |
买入 |
| 09:45:48 |
16.21 |
312 |
9639 |
卖出 |
| 09:45:51 |
16.21 |
114 |
9753 |
卖出 |
| 09:45:54 |
16.21 |
7 |
9760 |
买入 |
| 09:45:57 |
16.21 |
86 |
9846 |
买入 |
| 09:46:00 |
16.21 |
77 |
9923 |
买入 |
| 09:46:03 |
16.21 |
38 |
9961 |
买入 |
| 09:46:06 |
16.21 |
130 |
10091 |
买入 |
| 09:46:09 |
16.21 |
4 |
10095 |
卖出 |
| 09:46:12 |
16.22 |
6 |
10101 |
买入 |
| 09:46:15 |
16.21 |
15 |
10116 |
卖出 |
| 09:46:18 |
16.21 |
84 |
10200 |
卖出 |
| 09:46:21 |
16.21 |
13 |
10213 |
卖出 |
| 09:46:24 |
16.22 |
4 |
10217 |
买入 |
| 09:46:27 |
16.21 |
65 |
10282 |
卖出 |
| 09:46:33 |
16.22 |
88 |
10370 |
买入 |
| 09:46:36 |
16.21 |
132 |
10502 |
卖出 |
| 09:46:39 |
16.22 |
31 |
10533 |
买入 |
| 09:46:42 |
16.22 |
50 |
10583 |
卖出 |
| 09:46:48 |
16.22 |
2 |
10585 |
卖出 |
| 09:46:54 |
16.22 |
6 |
10591 |
卖出 |
| 09:47:00 |
16.23 |
59 |
10650 |
买入 |
| 09:47:03 |
16.24 |
114 |
10764 |
买入 |
| 09:47:06 |
16.24 |
20 |
10784 |
卖出 |
| 09:47:30 |
16.24 |
20 |
10804 |
卖出 |
| 09:47:33 |
16.25 |
10 |
10814 |
买入 |
| 09:47:36 |
16.25 |
13 |
10827 |
卖出 |
| 09:47:45 |
16.25 |
10 |
10837 |
买入 |
| 09:47:48 |
16.25 |
4 |
10841 |
买入 |
| 09:47:57 |
16.25 |
3 |
10844 |
卖出 |
| 09:48:00 |
16.25 |
5 |
10849 |
卖出 |
| 09:48:06 |
16.27 |
12 |
10861 |
买入 |
| 09:48:09 |
16.27 |
13 |
10874 |
买入 |
| 09:48:15 |
16.3 |
20 |
10894 |
买入 |
| 09:48:21 |
16.28 |
1 |
10895 |
卖出 |
| 09:48:27 |
16.3 |
7 |
10902 |
买入 |
| 09:48:33 |
16.3 |
39 |
10941 |
买入 |
| 09:48:39 |
16.3 |
2 |
10943 |
卖出 |
| 09:48:42 |
16.3 |
1 |
10944 |
卖出 |
| 09:48:45 |
16.3 |
8 |
10952 |
卖出 |
| 09:49:03 |
16.29 |
4 |
10956 |
买入 |
| 09:49:06 |
16.29 |
5 |
10961 |
买入 |
| 09:49:12 |
16.29 |
10 |
10971 |
卖出 |
| 09:49:18 |
16.29 |
1 |
10972 |
卖出 |
| 09:49:27 |
16.29 |
50 |
11022 |
卖出 |
| 09:49:36 |
16.29 |
6 |
11028 |
买入 |
| 09:49:39 |
16.28 |
8 |
11036 |
卖出 |
| 09:49:42 |
16.28 |
1 |
11037 |
卖出 |
| 09:49:45 |
16.28 |
2 |
11039 |
卖出 |
| 09:49:48 |
16.28 |
1 |
11040 |
卖出 |
| 09:49:54 |
16.27 |
4 |
11044 |
卖出 |
| 09:49:57 |
16.28 |
9 |
11053 |
买入 |
| 09:50:00 |
16.28 |
4 |
11057 |
卖出 |
| 09:50:06 |
16.28 |
17 |
11074 |
卖出 |
| 09:50:09 |
16.29 |
9 |
11083 |
买入 |
| 09:50:12 |
16.29 |
19 |
11102 |
买入 |
| 09:50:15 |
16.29 |
4 |
11106 |
买入 |
| 09:50:18 |
16.31 |
56 |
11162 |
买入 |
| 09:50:21 |
16.31 |
2 |
11164 |
买入 |
| 09:50:33 |
16.31 |
1 |
11165 |
买入 |
| 09:50:42 |
16.31 |
18 |
11183 |
买入 |
| 09:50:48 |
16.31 |
2 |
11185 |
买入 |
| 09:50:51 |
16.31 |
1 |
11186 |
买入 |