福晶科技[002222]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.99 |
810 |
810 |
集合竞价 |
| 09:15:18 |
12.99 |
818 |
818 |
集合竞价 |
| 09:15:45 |
12.99 |
818 |
818 |
集合竞价 |
| 09:16:03 |
12.99 |
823 |
823 |
集合竞价 |
| 09:16:30 |
12.99 |
837 |
837 |
集合竞价 |
| 09:16:48 |
12.99 |
849 |
849 |
集合竞价 |
| 09:16:57 |
12.99 |
854 |
854 |
集合竞价 |
| 09:17:06 |
12.99 |
858 |
858 |
集合竞价 |
| 09:17:15 |
12.99 |
868 |
868 |
集合竞价 |
| 09:17:24 |
12.99 |
895 |
895 |
集合竞价 |
| 09:17:42 |
12.99 |
901 |
901 |
集合竞价 |
| 09:17:51 |
12.99 |
901 |
901 |
集合竞价 |
| 09:18:09 |
12.99 |
886 |
886 |
集合竞价 |
| 09:18:18 |
12.99 |
901 |
901 |
集合竞价 |
| 09:18:27 |
12.99 |
901 |
901 |
集合竞价 |
| 09:18:36 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:03 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:12 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:21 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:30 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:48 |
12.98 |
901 |
901 |
集合竞价 |
| 09:19:57 |
12.46 |
32 |
32 |
集合竞价 |
| 09:20:09 |
12.46 |
32 |
32 |
集合竞价 |
| 09:20:36 |
12.47 |
71 |
71 |
集合竞价 |
| 09:21:12 |
12.47 |
71 |
71 |
集合竞价 |
| 09:21:21 |
12.46 |
91 |
91 |
集合竞价 |
| 09:21:39 |
12.46 |
91 |
91 |
集合竞价 |
| 09:21:48 |
12.46 |
91 |
91 |
集合竞价 |
| 09:22:06 |
12.47 |
91 |
91 |
集合竞价 |
| 09:22:33 |
12.47 |
98 |
98 |
集合竞价 |
| 09:23:09 |
12.47 |
101 |
101 |
集合竞价 |
| 09:23:18 |
12.47 |
107 |
107 |
集合竞价 |
| 09:23:27 |
12.47 |
121 |
121 |
集合竞价 |
| 09:23:36 |
12.47 |
121 |
121 |
集合竞价 |
| 09:23:54 |
12.47 |
121 |
121 |
集合竞价 |
| 09:24:03 |
12.47 |
121 |
121 |
集合竞价 |
| 09:24:12 |
12.47 |
131 |
131 |
集合竞价 |
| 09:24:21 |
12.47 |
131 |
131 |
集合竞价 |
| 09:24:30 |
12.47 |
131 |
131 |
集合竞价 |
| 09:24:39 |
12.47 |
147 |
147 |
集合竞价 |
| 09:24:48 |
12.47 |
170 |
170 |
集合竞价 |
| 09:24:57 |
12.47 |
218 |
218 |
集合竞价 |
| 09:25:00 |
12.47 |
253 |
471 |
卖出 |
| 09:30:00 |
12.47 |
8 |
479 |
卖出 |
| 09:30:03 |
12.46 |
369 |
848 |
卖出 |
| 09:30:06 |
12.46 |
84 |
932 |
买入 |
| 09:30:09 |
12.47 |
39 |
971 |
买入 |
| 09:30:12 |
12.4 |
56 |
1027 |
卖出 |
| 09:30:15 |
12.44 |
9 |
1036 |
买入 |
| 09:30:18 |
12.44 |
3 |
1039 |
卖出 |
| 09:30:24 |
12.42 |
8 |
1047 |
卖出 |
| 09:30:27 |
12.44 |
31 |
1078 |
买入 |
| 09:30:33 |
12.44 |
27 |
1105 |
买入 |
| 09:30:36 |
12.44 |
31 |
1136 |
卖出 |
| 09:30:39 |
12.45 |
20 |
1156 |
买入 |
| 09:30:42 |
12.46 |
1 |
1157 |
买入 |
| 09:30:45 |
12.45 |
6 |
1163 |
卖出 |
| 09:30:48 |
12.46 |
94 |
1257 |
买入 |
| 09:30:51 |
12.46 |
45 |
1302 |
买入 |
| 09:30:54 |
12.47 |
125 |
1427 |
买入 |
| 09:30:57 |
12.46 |
11 |
1438 |
卖出 |
| 09:31:00 |
12.48 |
4 |
1442 |
买入 |
| 09:31:03 |
12.47 |
1 |
1443 |
卖出 |
| 09:31:06 |
12.48 |
41 |
1484 |
买入 |
| 09:31:09 |
12.48 |
14 |
1498 |
卖出 |
| 09:31:12 |
12.5 |
3 |
1501 |
买入 |
| 09:31:18 |
12.5 |
43 |
1544 |
买入 |
| 09:31:21 |
12.5 |
10 |
1554 |
卖出 |
| 09:31:24 |
12.51 |
30 |
1584 |
买入 |
| 09:31:27 |
12.51 |
188 |
1772 |
买入 |
| 09:31:30 |
12.51 |
16 |
1788 |
卖出 |
| 09:31:33 |
12.51 |
5 |
1793 |
卖出 |
| 09:31:36 |
12.54 |
89 |
1882 |
买入 |
| 09:31:39 |
12.54 |
23 |
1905 |
卖出 |
| 09:31:42 |
12.54 |
1 |
1906 |
卖出 |
| 09:31:48 |
12.55 |
4 |
1910 |
买入 |
| 09:31:51 |
12.55 |
68 |
1978 |
买入 |
| 09:31:57 |
12.55 |
80 |
2058 |
买入 |
| 09:32:00 |
12.55 |
15 |
2073 |
卖出 |
| 09:32:03 |
12.56 |
63 |
2136 |
买入 |
| 09:32:06 |
12.55 |
171 |
2307 |
卖出 |
| 09:32:09 |
12.54 |
55 |
2362 |
卖出 |
| 09:32:12 |
12.54 |
94 |
2456 |
卖出 |
| 09:32:15 |
12.54 |
18 |
2474 |
卖出 |
| 09:32:18 |
12.54 |
40 |
2514 |
卖出 |
| 09:32:21 |
12.55 |
332 |
2846 |
买入 |
| 09:32:24 |
12.55 |
181 |
3027 |
买入 |
| 09:32:27 |
12.52 |
22 |
3049 |
卖出 |
| 09:32:30 |
12.54 |
21 |
3070 |
买入 |
| 09:32:33 |
12.51 |
15 |
3085 |
卖出 |
| 09:32:36 |
12.51 |
12 |
3097 |
买入 |
| 09:32:42 |
12.53 |
1 |
3098 |
卖出 |
| 09:32:48 |
12.52 |
50 |
3148 |
卖出 |
| 09:32:51 |
12.53 |
40 |
3188 |
买入 |
| 09:32:54 |
12.52 |
42 |
3230 |
卖出 |
| 09:32:57 |
12.52 |
34 |
3264 |
卖出 |
| 09:33:00 |
12.51 |
8 |
3272 |
卖出 |
| 09:33:03 |
12.51 |
27 |
3299 |
卖出 |
| 09:33:06 |
12.5 |
2 |
3301 |
卖出 |
| 09:33:09 |
12.5 |
19 |
3320 |
卖出 |
| 09:33:12 |
12.5 |
91 |
3411 |
卖出 |
| 09:33:15 |
12.51 |
99 |
3510 |
买入 |
| 09:33:18 |
12.5 |
17 |
3527 |
卖出 |
| 09:33:21 |
12.51 |
5 |
3532 |
卖出 |
| 09:33:24 |
12.51 |
2 |
3534 |
卖出 |
| 09:33:27 |
12.52 |
49 |
3583 |
买入 |
| 09:33:30 |
12.51 |
13 |
3596 |
卖出 |
| 09:33:36 |
12.51 |
4 |
3600 |
买入 |
| 09:33:39 |
12.51 |
42 |
3642 |
买入 |
| 09:33:42 |
12.51 |
32 |
3674 |
买入 |
| 09:33:45 |
12.52 |
1 |
3675 |
买入 |
| 09:33:48 |
12.51 |
5 |
3680 |
卖出 |
| 09:33:54 |
12.51 |
7 |
3687 |
卖出 |
| 09:33:57 |
12.51 |
21 |
3708 |
卖出 |
| 09:34:00 |
12.52 |
12 |
3720 |
买入 |
| 09:34:03 |
12.52 |
32 |
3752 |
买入 |
| 09:34:06 |
12.52 |
14 |
3766 |
买入 |
| 09:34:09 |
12.52 |
66 |
3832 |
买入 |
| 09:34:12 |
12.52 |
18 |
3850 |
买入 |
| 09:34:21 |
12.52 |
8 |
3858 |
卖出 |
| 09:34:24 |
12.53 |
5 |
3863 |
买入 |
| 09:34:27 |
12.53 |
34 |
3897 |
买入 |
| 09:34:33 |
12.53 |
51 |
3948 |
买入 |
| 09:34:39 |
12.53 |
39 |
3987 |
卖出 |
| 09:34:42 |
12.54 |
30 |
4017 |
买入 |
| 09:34:45 |
12.54 |
33 |
4050 |
卖出 |
| 09:34:48 |
12.54 |
4 |
4054 |
买入 |
| 09:34:51 |
12.53 |
10 |
4064 |
卖出 |
| 09:34:54 |
12.53 |
47 |
4111 |
卖出 |
| 09:34:57 |
12.54 |
44 |
4155 |
买入 |
| 09:35:00 |
12.53 |
59 |
4214 |
卖出 |
| 09:35:03 |
12.53 |
3 |
4217 |
卖出 |
| 09:35:06 |
12.53 |
13 |
4230 |
买入 |
| 09:35:12 |
12.54 |
12 |
4242 |
买入 |
| 09:35:15 |
12.52 |
101 |
4343 |
卖出 |
| 09:35:18 |
12.52 |
7 |
4350 |
卖出 |
| 09:35:21 |
12.52 |
32 |
4382 |
卖出 |
| 09:35:24 |
12.52 |
40 |
4422 |
卖出 |
| 09:35:27 |
12.52 |
7 |
4429 |
卖出 |
| 09:35:30 |
12.53 |
32 |
4461 |
买入 |
| 09:35:33 |
12.52 |
7 |
4468 |
卖出 |
| 09:35:36 |
12.53 |
10 |
4478 |
买入 |
| 09:35:39 |
12.52 |
20 |
4498 |
卖出 |
| 09:35:45 |
12.52 |
10 |
4508 |
卖出 |
| 09:35:51 |
12.52 |
35 |
4543 |
卖出 |
| 09:35:57 |
12.53 |
20 |
4563 |
买入 |
| 09:36:00 |
12.52 |
204 |
4767 |
卖出 |
| 09:36:03 |
12.53 |
3 |
4770 |
买入 |
| 09:36:06 |
12.53 |
10 |
4780 |
买入 |
| 09:36:12 |
12.53 |
26 |
4806 |
买入 |
| 09:36:24 |
12.52 |
35 |
4841 |
卖出 |
| 09:36:30 |
12.53 |
4 |
4845 |
买入 |
| 09:36:33 |
12.53 |
81 |
4926 |
买入 |
| 09:36:36 |
12.53 |
6 |
4932 |
买入 |
| 09:36:39 |
12.56 |
200 |
5132 |
买入 |
| 09:36:42 |
12.56 |
7 |
5139 |
买入 |
| 09:36:54 |
12.56 |
69 |
5208 |
买入 |
| 09:36:57 |
12.56 |
271 |
5479 |
买入 |
| 09:37:00 |
12.58 |
38 |
5517 |
买入 |
| 09:37:03 |
12.59 |
55 |
5572 |
买入 |
| 09:37:06 |
12.58 |
61 |
5633 |
卖出 |
| 09:37:09 |
12.59 |
23 |
5656 |
买入 |
| 09:37:12 |
12.6 |
72 |
5728 |
买入 |
| 09:37:15 |
12.59 |
34 |
5762 |
卖出 |
| 09:37:18 |
12.6 |
78 |
5840 |
买入 |
| 09:37:24 |
12.64 |
51 |
5891 |
买入 |
| 09:37:30 |
12.63 |
5 |
5896 |
卖出 |
| 09:37:33 |
12.65 |
143 |
6039 |
买入 |
| 09:37:36 |
12.64 |
49 |
6088 |
卖出 |
| 09:37:42 |
12.66 |
12 |
6100 |
买入 |
| 09:37:45 |
12.65 |
90 |
6190 |
卖出 |
| 09:37:48 |
12.65 |
83 |
6273 |
买入 |
| 09:37:51 |
12.65 |
58 |
6331 |
卖出 |
| 09:37:54 |
12.64 |
28 |
6359 |
卖出 |
| 09:37:57 |
12.65 |
48 |
6407 |
买入 |
| 09:38:00 |
12.64 |
49 |
6456 |
买入 |
| 09:38:03 |
12.66 |
113 |
6569 |
买入 |
| 09:38:09 |
12.64 |
71 |
6640 |
买入 |
| 09:38:12 |
12.62 |
3 |
6643 |
卖出 |
| 09:38:15 |
12.63 |
40 |
6683 |
买入 |
| 09:38:18 |
12.62 |
1 |
6684 |
买入 |
| 09:38:21 |
12.62 |
7 |
6691 |
买入 |
| 09:38:30 |
12.61 |
19 |
6710 |
卖出 |
| 09:38:36 |
12.61 |
39 |
6749 |
卖出 |
| 09:38:39 |
12.61 |
28 |
6777 |
卖出 |
| 09:38:42 |
12.61 |
6 |
6783 |
买入 |
| 09:38:45 |
12.61 |
130 |
6913 |
买入 |
| 09:38:48 |
12.59 |
59 |
6972 |
卖出 |
| 09:38:51 |
12.59 |
5 |
6977 |
买入 |
| 09:38:54 |
12.58 |
71 |
7048 |
卖出 |
| 09:39:00 |
12.58 |
6 |
7054 |
卖出 |
| 09:39:03 |
12.59 |
17 |
7071 |
买入 |
| 09:39:06 |
12.59 |
6 |
7077 |
买入 |
| 09:39:09 |
12.59 |
51 |
7128 |
买入 |
| 09:39:18 |
12.59 |
24 |
7152 |
卖出 |
| 09:39:21 |
12.58 |
4 |
7156 |
卖出 |
| 09:39:24 |
12.61 |
286 |
7442 |
买入 |
| 09:39:27 |
12.6 |
121 |
7563 |
卖出 |
| 09:39:30 |
12.56 |
56 |
7619 |
卖出 |
| 09:39:33 |
12.58 |
31 |
7650 |
买入 |
| 09:39:39 |
12.58 |
87 |
7737 |
买入 |
| 09:39:42 |
12.59 |
24 |
7761 |
买入 |
| 09:39:45 |
12.6 |
9 |
7770 |
买入 |
| 09:39:48 |
12.58 |
30 |
7800 |
卖出 |
| 09:39:51 |
12.6 |
4 |
7804 |
买入 |
| 09:39:54 |
12.58 |
6 |
7810 |
卖出 |
| 09:39:57 |
12.6 |
62 |
7872 |
买入 |
| 09:40:03 |
12.58 |
5 |
7877 |
卖出 |
| 09:40:06 |
12.6 |
63 |
7940 |
买入 |
| 09:40:09 |
12.59 |
20 |
7960 |
卖出 |
| 09:40:12 |
12.6 |
3 |
7963 |
买入 |
| 09:40:18 |
12.59 |
10 |
7973 |
卖出 |
| 09:40:21 |
12.58 |
103 |
8076 |
卖出 |
| 09:40:24 |
12.58 |
66 |
8142 |
卖出 |
| 09:40:27 |
12.57 |
1 |
8143 |
卖出 |
| 09:40:30 |
12.59 |
20 |
8163 |
买入 |
| 09:40:33 |
12.57 |
5 |
8168 |
卖出 |
| 09:40:36 |
12.57 |
53 |
8221 |
卖出 |
| 09:40:39 |
12.57 |
14 |
8235 |
卖出 |
| 09:40:42 |
12.57 |
7 |
8242 |
卖出 |
| 09:40:45 |
12.56 |
404 |
8646 |
卖出 |
| 09:40:51 |
12.57 |
38 |
8684 |
买入 |
| 09:40:57 |
12.55 |
30 |
8714 |
卖出 |
| 09:41:00 |
12.58 |
56 |
8770 |
买入 |
| 09:41:15 |
12.57 |
20 |
8790 |
买入 |
| 09:41:18 |
12.54 |
245 |
9035 |
卖出 |
| 09:41:27 |
12.55 |
62 |
9097 |
卖出 |
| 09:41:30 |
12.57 |
4 |
9101 |
买入 |
| 09:41:33 |
12.57 |
37 |
9138 |
卖出 |
| 09:41:48 |
12.58 |
13 |
9151 |
卖出 |
| 09:41:51 |
12.62 |
250 |
9401 |
买入 |
| 09:41:54 |
12.58 |
6 |
9407 |
卖出 |
| 09:41:57 |
12.58 |
2 |
9409 |
卖出 |
| 09:42:12 |
12.58 |
20 |
9429 |
卖出 |
| 09:42:15 |
12.6 |
3 |
9432 |
买入 |
| 09:42:21 |
12.58 |
48 |
9480 |
卖出 |
| 09:42:24 |
12.58 |
12 |
9492 |
卖出 |
| 09:42:33 |
12.58 |
30 |
9522 |
卖出 |
| 09:42:36 |
12.58 |
9 |
9531 |
卖出 |
| 09:42:39 |
12.58 |
10 |
9541 |
买入 |
| 09:42:42 |
12.59 |
53 |
9594 |
买入 |
| 09:42:48 |
12.59 |
330 |
9924 |
买入 |
| 09:42:51 |
12.59 |
1 |
9925 |
买入 |
| 09:42:54 |
12.59 |
126 |
10051 |
买入 |
| 09:42:57 |
12.59 |
1 |
10052 |
买入 |
| 09:43:00 |
12.57 |
5 |
10057 |
卖出 |
| 09:43:06 |
12.57 |
2 |
10059 |
卖出 |
| 09:43:12 |
12.57 |
17 |
10076 |
卖出 |
| 09:43:15 |
12.57 |
3 |
10079 |
买入 |
| 09:43:18 |
12.57 |
1 |
10080 |
卖出 |
| 09:43:21 |
12.59 |
57 |
10137 |
买入 |
| 09:43:36 |
12.59 |
7 |
10144 |
买入 |
| 09:43:39 |
12.59 |
5 |
10149 |
买入 |
| 09:43:42 |
12.59 |
30 |
10179 |
买入 |
| 09:43:45 |
12.59 |
21 |
10200 |
买入 |
| 09:43:51 |
12.59 |
53 |
10253 |
买入 |
| 09:43:54 |
12.58 |
34 |
10287 |
卖出 |
| 09:44:00 |
12.59 |
30 |
10317 |
买入 |
| 09:44:03 |
12.58 |
13 |
10330 |
卖出 |
| 09:44:09 |
12.59 |
2 |
10332 |
买入 |
| 09:44:15 |
12.59 |
308 |
10640 |
买入 |
| 09:44:27 |
12.59 |
20 |
10660 |
卖出 |
| 09:44:30 |
12.59 |
1 |
10661 |
买入 |
| 09:44:33 |
12.6 |
163 |
10824 |
买入 |
| 09:44:36 |
12.6 |
2 |
10826 |
买入 |
| 09:44:42 |
12.59 |
17 |
10843 |
卖出 |
| 09:44:45 |
12.6 |
4 |
10847 |
买入 |
| 09:44:51 |
12.6 |
42 |
10889 |
买入 |
| 09:44:57 |
12.6 |
100 |
10989 |
卖出 |
| 09:45:03 |
12.61 |
50 |
11039 |
买入 |
| 09:45:06 |
12.61 |
33 |
11072 |
买入 |
| 09:45:09 |
12.61 |
51 |
11123 |
卖出 |
| 09:45:12 |
12.61 |
1 |
11124 |
卖出 |
| 09:45:18 |
12.61 |
38 |
11162 |
卖出 |
| 09:45:21 |
12.61 |
23 |
11185 |
卖出 |
| 09:45:24 |
12.62 |
14 |
11199 |
买入 |
| 09:45:27 |
12.61 |
6 |
11205 |
卖出 |
| 09:45:30 |
12.61 |
10 |
11215 |
卖出 |
| 09:45:33 |
12.62 |
30 |
11245 |
买入 |
| 09:45:36 |
12.62 |
394 |
11639 |
买入 |
| 09:45:42 |
12.63 |
42 |
11681 |
买入 |
| 09:45:45 |
12.62 |
7 |
11688 |
卖出 |
| 09:45:48 |
12.63 |
5 |
11693 |
买入 |
| 09:45:51 |
12.63 |
3 |
11696 |
买入 |
| 09:45:54 |
12.63 |
6 |
11702 |
买入 |
| 09:45:57 |
12.63 |
22 |
11724 |
买入 |
| 09:46:03 |
12.63 |
34 |
11758 |
买入 |
| 09:46:15 |
12.64 |
24 |
11782 |
买入 |
| 09:46:18 |
12.65 |
51 |
11833 |
买入 |
| 09:46:21 |
12.66 |
272 |
12105 |
买入 |
| 09:46:24 |
12.66 |
78 |
12183 |
卖出 |
| 09:46:27 |
12.66 |
35 |
12218 |
卖出 |
| 09:46:39 |
12.64 |
16 |
12234 |
卖出 |
| 09:46:42 |
12.66 |
52 |
12286 |
买入 |
| 09:46:45 |
12.65 |
15 |
12301 |
卖出 |
| 09:46:48 |
12.66 |
120 |
12421 |
买入 |
| 09:46:51 |
12.66 |
10 |
12431 |
卖出 |
| 09:46:54 |
12.66 |
40 |
12471 |
卖出 |
| 09:47:00 |
12.67 |
47 |
12518 |
买入 |
| 09:47:03 |
12.67 |
20 |
12538 |
卖出 |