福晶科技[002222]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.5 |
25 |
25 |
集合竞价 |
| 09:16:12 |
12.5 |
25 |
25 |
集合竞价 |
| 09:17:24 |
12.5 |
25 |
25 |
集合竞价 |
| 09:18:09 |
12.49 |
25 |
25 |
集合竞价 |
| 09:19:03 |
12.49 |
25 |
25 |
集合竞价 |
| 09:20:09 |
12.49 |
25 |
25 |
集合竞价 |
| 09:20:36 |
12.45 |
27 |
27 |
集合竞价 |
| 09:21:12 |
12.45 |
27 |
27 |
集合竞价 |
| 09:21:48 |
12.45 |
27 |
27 |
集合竞价 |
| 09:21:57 |
12.42 |
52 |
52 |
集合竞价 |
| 09:22:06 |
12.42 |
63 |
63 |
集合竞价 |
| 09:22:15 |
12.42 |
63 |
63 |
集合竞价 |
| 09:22:24 |
12.42 |
78 |
78 |
集合竞价 |
| 09:22:42 |
12.38 |
151 |
151 |
集合竞价 |
| 09:23:00 |
12.37 |
174 |
174 |
集合竞价 |
| 09:23:18 |
12.37 |
177 |
177 |
集合竞价 |
| 09:23:27 |
12.37 |
182 |
182 |
集合竞价 |
| 09:23:36 |
12.37 |
182 |
182 |
集合竞价 |
| 09:23:45 |
12.37 |
189 |
189 |
集合竞价 |
| 09:23:54 |
12.37 |
189 |
189 |
集合竞价 |
| 09:24:12 |
12.37 |
220 |
220 |
集合竞价 |
| 09:24:21 |
12.37 |
230 |
230 |
集合竞价 |
| 09:24:30 |
12.37 |
230 |
230 |
集合竞价 |
| 09:24:39 |
12.37 |
239 |
239 |
集合竞价 |
| 09:24:48 |
12.37 |
284 |
284 |
集合竞价 |
| 09:24:57 |
12.35 |
612 |
612 |
集合竞价 |
| 09:25:00 |
12.34 |
660 |
1272 |
买入 |
| 09:30:00 |
12.3 |
96 |
1368 |
卖出 |
| 09:30:03 |
12.3 |
585 |
1953 |
卖出 |
| 09:30:06 |
12.3 |
105 |
2058 |
卖出 |
| 09:30:09 |
12.3 |
32 |
2090 |
买入 |
| 09:30:12 |
12.28 |
77 |
2167 |
卖出 |
| 09:30:15 |
12.26 |
54 |
2221 |
卖出 |
| 09:30:18 |
12.25 |
195 |
2416 |
卖出 |
| 09:30:21 |
12.24 |
24 |
2440 |
卖出 |
| 09:30:24 |
12.26 |
126 |
2566 |
买入 |
| 09:30:27 |
12.29 |
122 |
2688 |
买入 |
| 09:30:30 |
12.26 |
107 |
2795 |
卖出 |
| 09:30:33 |
12.26 |
39 |
2834 |
买入 |
| 09:30:36 |
12.25 |
62 |
2896 |
卖出 |
| 09:30:39 |
12.26 |
10 |
2906 |
买入 |
| 09:30:42 |
12.3 |
3 |
2909 |
买入 |
| 09:30:45 |
12.26 |
217 |
3126 |
卖出 |
| 09:30:48 |
12.26 |
257 |
3383 |
买入 |
| 09:30:51 |
12.3 |
7 |
3390 |
买入 |
| 09:30:54 |
12.29 |
1 |
3391 |
卖出 |
| 09:30:57 |
12.25 |
63 |
3454 |
卖出 |
| 09:31:00 |
12.27 |
26 |
3480 |
买入 |
| 09:31:03 |
12.3 |
23 |
3503 |
买入 |
| 09:31:06 |
12.3 |
10 |
3513 |
买入 |
| 09:31:09 |
12.31 |
34 |
3547 |
买入 |
| 09:31:12 |
12.33 |
88 |
3635 |
买入 |
| 09:31:15 |
12.32 |
1 |
3636 |
买入 |
| 09:31:18 |
12.32 |
18 |
3654 |
卖出 |
| 09:31:21 |
12.32 |
3 |
3657 |
卖出 |
| 09:31:24 |
12.31 |
171 |
3828 |
卖出 |
| 09:31:27 |
12.33 |
120 |
3948 |
买入 |
| 09:31:30 |
12.3 |
60 |
4008 |
卖出 |
| 09:31:33 |
12.32 |
25 |
4033 |
卖出 |
| 09:31:36 |
12.3 |
22 |
4055 |
卖出 |
| 09:31:39 |
12.3 |
3 |
4058 |
卖出 |
| 09:31:42 |
12.31 |
2 |
4060 |
买入 |
| 09:31:51 |
12.31 |
192 |
4252 |
买入 |
| 09:31:57 |
12.32 |
2 |
4254 |
卖出 |
| 09:32:00 |
12.32 |
7 |
4261 |
卖出 |
| 09:32:06 |
12.33 |
15 |
4276 |
买入 |
| 09:32:09 |
12.33 |
33 |
4309 |
买入 |
| 09:32:12 |
12.33 |
10 |
4319 |
卖出 |
| 09:32:15 |
12.34 |
1 |
4320 |
买入 |
| 09:32:18 |
12.33 |
16 |
4336 |
卖出 |
| 09:32:21 |
12.33 |
21 |
4357 |
卖出 |
| 09:32:24 |
12.33 |
32 |
4389 |
买入 |
| 09:32:27 |
12.33 |
20 |
4409 |
买入 |
| 09:32:30 |
12.34 |
5 |
4414 |
买入 |
| 09:32:36 |
12.34 |
27 |
4441 |
买入 |
| 09:32:39 |
12.34 |
5 |
4446 |
买入 |
| 09:32:42 |
12.42 |
1055 |
5501 |
买入 |
| 09:32:45 |
12.35 |
6 |
5507 |
卖出 |
| 09:32:48 |
12.42 |
27 |
5534 |
买入 |
| 09:32:54 |
12.38 |
1 |
5535 |
卖出 |
| 09:33:00 |
12.4 |
5 |
5540 |
买入 |
| 09:33:03 |
12.4 |
202 |
5742 |
买入 |
| 09:33:09 |
12.4 |
2 |
5744 |
买入 |
| 09:33:12 |
12.4 |
7 |
5751 |
买入 |
| 09:33:18 |
12.39 |
5 |
5756 |
卖出 |
| 09:33:21 |
12.39 |
18 |
5774 |
卖出 |
| 09:33:24 |
12.39 |
2 |
5776 |
卖出 |
| 09:33:27 |
12.39 |
47 |
5823 |
卖出 |
| 09:33:30 |
12.4 |
17 |
5840 |
买入 |
| 09:33:33 |
12.41 |
2 |
5842 |
买入 |
| 09:33:36 |
12.41 |
41 |
5883 |
买入 |
| 09:33:39 |
12.41 |
9 |
5892 |
卖出 |
| 09:33:42 |
12.41 |
2 |
5894 |
卖出 |
| 09:33:51 |
12.42 |
1 |
5895 |
买入 |
| 09:33:54 |
12.41 |
35 |
5930 |
卖出 |
| 09:33:57 |
12.41 |
36 |
5966 |
卖出 |
| 09:34:00 |
12.4 |
88 |
6054 |
卖出 |
| 09:34:03 |
12.41 |
20 |
6074 |
买入 |
| 09:34:06 |
12.4 |
17 |
6091 |
卖出 |
| 09:34:09 |
12.41 |
58 |
6149 |
买入 |
| 09:34:12 |
12.39 |
98 |
6247 |
卖出 |
| 09:34:15 |
12.4 |
42 |
6289 |
买入 |
| 09:34:18 |
12.38 |
2 |
6291 |
卖出 |
| 09:34:21 |
12.4 |
12 |
6303 |
买入 |
| 09:34:24 |
12.39 |
10 |
6313 |
卖出 |
| 09:34:30 |
12.35 |
26 |
6339 |
卖出 |
| 09:34:33 |
12.36 |
1 |
6340 |
卖出 |
| 09:34:36 |
12.38 |
9 |
6349 |
买入 |
| 09:34:42 |
12.38 |
3 |
6352 |
买入 |
| 09:34:48 |
12.39 |
5 |
6357 |
买入 |
| 09:34:54 |
12.39 |
17 |
6374 |
买入 |
| 09:34:57 |
12.39 |
62 |
6436 |
卖出 |
| 09:35:00 |
12.38 |
43 |
6479 |
卖出 |
| 09:35:03 |
12.36 |
25 |
6504 |
卖出 |
| 09:35:06 |
12.38 |
5 |
6509 |
买入 |
| 09:35:12 |
12.36 |
7 |
6516 |
卖出 |
| 09:35:15 |
12.36 |
11 |
6527 |
卖出 |
| 09:35:21 |
12.35 |
3 |
6530 |
卖出 |
| 09:35:24 |
12.36 |
166 |
6696 |
买入 |
| 09:35:30 |
12.35 |
1 |
6697 |
卖出 |
| 09:35:33 |
12.35 |
2 |
6699 |
买入 |
| 09:35:39 |
12.34 |
39 |
6738 |
卖出 |
| 09:35:45 |
12.35 |
12 |
6750 |
买入 |
| 09:35:51 |
12.35 |
3 |
6753 |
买入 |
| 09:35:54 |
12.35 |
3 |
6756 |
买入 |
| 09:35:57 |
12.35 |
14 |
6770 |
买入 |
| 09:36:03 |
12.34 |
56 |
6826 |
卖出 |
| 09:36:06 |
12.34 |
10 |
6836 |
卖出 |
| 09:36:09 |
12.34 |
48 |
6884 |
卖出 |
| 09:36:12 |
12.32 |
336 |
7220 |
卖出 |
| 09:36:15 |
12.32 |
77 |
7297 |
买入 |
| 09:36:18 |
12.31 |
111 |
7408 |
卖出 |
| 09:36:21 |
12.32 |
39 |
7447 |
买入 |
| 09:36:27 |
12.29 |
249 |
7696 |
卖出 |
| 09:36:30 |
12.32 |
54 |
7750 |
买入 |
| 09:36:33 |
12.34 |
10 |
7760 |
买入 |
| 09:36:36 |
12.3 |
33 |
7793 |
卖出 |
| 09:36:42 |
12.32 |
8 |
7801 |
买入 |
| 09:36:48 |
12.33 |
5 |
7806 |
卖出 |
| 09:36:54 |
12.34 |
12 |
7818 |
买入 |
| 09:37:00 |
12.33 |
10 |
7828 |
买入 |
| 09:37:06 |
12.33 |
30 |
7858 |
买入 |
| 09:37:09 |
12.34 |
43 |
7901 |
买入 |
| 09:37:12 |
12.36 |
38 |
7939 |
买入 |
| 09:37:15 |
12.36 |
2 |
7941 |
买入 |
| 09:37:18 |
12.32 |
50 |
7991 |
卖出 |
| 09:37:24 |
12.33 |
3 |
7994 |
卖出 |
| 09:37:27 |
12.34 |
1 |
7995 |
买入 |
| 09:37:30 |
12.34 |
14 |
8009 |
买入 |
| 09:37:33 |
12.33 |
14 |
8023 |
卖出 |
| 09:37:36 |
12.38 |
100 |
8123 |
买入 |
| 09:37:39 |
12.34 |
10 |
8133 |
卖出 |
| 09:37:42 |
12.34 |
32 |
8165 |
卖出 |
| 09:37:45 |
12.35 |
4 |
8169 |
买入 |
| 09:37:48 |
12.34 |
4 |
8173 |
卖出 |
| 09:37:57 |
12.38 |
19 |
8192 |
买入 |
| 09:38:03 |
12.36 |
2 |
8194 |
卖出 |
| 09:38:06 |
12.38 |
4 |
8198 |
买入 |
| 09:38:12 |
12.36 |
11 |
8209 |
卖出 |
| 09:38:15 |
12.36 |
2 |
8211 |
买入 |
| 09:38:18 |
12.36 |
4 |
8215 |
买入 |
| 09:38:21 |
12.38 |
50 |
8265 |
买入 |
| 09:38:24 |
12.35 |
20 |
8285 |
卖出 |
| 09:38:33 |
12.36 |
10 |
8295 |
买入 |
| 09:38:36 |
12.36 |
1 |
8296 |
卖出 |
| 09:38:45 |
12.37 |
2 |
8298 |
买入 |
| 09:38:48 |
12.37 |
3 |
8301 |
买入 |
| 09:38:54 |
12.38 |
2 |
8303 |
买入 |
| 09:39:00 |
12.38 |
5 |
8308 |
买入 |
| 09:39:03 |
12.37 |
5 |
8313 |
卖出 |
| 09:39:06 |
12.39 |
160 |
8473 |
买入 |
| 09:39:12 |
12.39 |
36 |
8509 |
买入 |
| 09:39:18 |
12.38 |
5 |
8514 |
卖出 |
| 09:39:24 |
12.4 |
5 |
8519 |
买入 |
| 09:39:27 |
12.4 |
3 |
8522 |
买入 |
| 09:39:33 |
12.38 |
5 |
8527 |
卖出 |
| 09:39:36 |
12.4 |
11 |
8538 |
买入 |
| 09:39:42 |
12.4 |
7 |
8545 |
买入 |
| 09:39:48 |
12.39 |
10 |
8555 |
卖出 |
| 09:39:51 |
12.41 |
3 |
8558 |
买入 |
| 09:39:54 |
12.38 |
126 |
8684 |
卖出 |
| 09:39:57 |
12.41 |
30 |
8714 |
买入 |
| 09:40:00 |
12.4 |
6 |
8720 |
卖出 |
| 09:40:06 |
12.41 |
1 |
8721 |
买入 |
| 09:40:09 |
12.41 |
2 |
8723 |
买入 |
| 09:40:12 |
12.4 |
31 |
8754 |
卖出 |
| 09:40:18 |
12.43 |
16 |
8770 |
买入 |
| 09:40:24 |
12.41 |
2 |
8772 |
卖出 |
| 09:40:33 |
12.43 |
10 |
8782 |
买入 |
| 09:40:36 |
12.43 |
10 |
8792 |
买入 |
| 09:40:39 |
12.43 |
73 |
8865 |
卖出 |
| 09:40:45 |
12.44 |
10 |
8875 |
买入 |
| 09:40:48 |
12.42 |
19 |
8894 |
卖出 |
| 09:40:51 |
12.42 |
6 |
8900 |
卖出 |
| 09:40:54 |
12.42 |
13 |
8913 |
卖出 |
| 09:40:57 |
12.42 |
28 |
8941 |
买入 |
| 09:41:00 |
12.42 |
11 |
8952 |
卖出 |
| 09:41:03 |
12.42 |
1 |
8953 |
卖出 |
| 09:41:06 |
12.42 |
1 |
8954 |
买入 |
| 09:41:12 |
12.42 |
33 |
8987 |
卖出 |
| 09:41:15 |
12.42 |
59 |
9046 |
买入 |
| 09:41:18 |
12.42 |
3 |
9049 |
买入 |
| 09:41:21 |
12.42 |
1 |
9050 |
买入 |
| 09:41:33 |
12.42 |
26 |
9076 |
买入 |
| 09:41:36 |
12.42 |
40 |
9116 |
卖出 |
| 09:41:39 |
12.43 |
46 |
9162 |
买入 |
| 09:41:42 |
12.43 |
2 |
9164 |
买入 |
| 09:41:48 |
12.42 |
20 |
9184 |
卖出 |
| 09:41:51 |
12.43 |
2 |
9186 |
买入 |
| 09:41:57 |
12.43 |
18 |
9204 |
买入 |
| 09:42:00 |
12.44 |
6 |
9210 |
买入 |
| 09:42:03 |
12.43 |
14 |
9224 |
卖出 |
| 09:42:09 |
12.42 |
2 |
9226 |
卖出 |
| 09:42:12 |
12.43 |
3 |
9229 |
买入 |
| 09:42:15 |
12.42 |
31 |
9260 |
卖出 |
| 09:42:24 |
12.43 |
2 |
9262 |
买入 |
| 09:42:27 |
12.42 |
5 |
9267 |
卖出 |
| 09:42:30 |
12.43 |
24 |
9291 |
买入 |
| 09:42:39 |
12.43 |
23 |
9314 |
卖出 |
| 09:42:54 |
12.42 |
50 |
9364 |
卖出 |
| 09:42:57 |
12.44 |
81 |
9445 |
买入 |
| 09:43:06 |
12.44 |
400 |
9845 |
卖出 |
| 09:43:09 |
12.44 |
10 |
9855 |
卖出 |
| 09:43:36 |
12.42 |
48 |
9903 |
卖出 |
| 09:43:39 |
12.42 |
3 |
9906 |
买入 |
| 09:43:45 |
12.42 |
18 |
9924 |
买入 |
| 09:43:48 |
12.43 |
4 |
9928 |
买入 |
| 09:43:51 |
12.43 |
2 |
9930 |
卖出 |
| 09:43:57 |
12.43 |
2 |
9932 |
卖出 |
| 09:44:09 |
12.42 |
8 |
9940 |
卖出 |
| 09:44:12 |
12.42 |
2 |
9942 |
卖出 |
| 09:44:33 |
12.43 |
1 |
9943 |
买入 |
| 09:44:36 |
12.42 |
8 |
9951 |
卖出 |
| 09:44:39 |
12.42 |
42 |
9993 |
卖出 |
| 09:44:42 |
12.42 |
5 |
9998 |
卖出 |
| 09:44:45 |
12.42 |
6 |
10004 |
卖出 |
| 09:44:51 |
12.41 |
212 |
10216 |
卖出 |
| 09:45:00 |
12.4 |
15 |
10231 |
卖出 |
| 09:45:03 |
12.4 |
2 |
10233 |
卖出 |
| 09:45:06 |
12.41 |
1 |
10234 |
买入 |
| 09:45:09 |
12.41 |
10 |
10244 |
买入 |
| 09:45:12 |
12.4 |
36 |
10280 |
卖出 |
| 09:45:15 |
12.4 |
42 |
10322 |
卖出 |
| 09:45:18 |
12.41 |
24 |
10346 |
买入 |
| 09:45:27 |
12.4 |
1 |
10347 |
卖出 |
| 09:45:30 |
12.4 |
9 |
10356 |
卖出 |
| 09:45:33 |
12.41 |
2 |
10358 |
买入 |
| 09:45:39 |
12.42 |
18 |
10376 |
买入 |
| 09:45:54 |
12.41 |
20 |
10396 |
卖出 |
| 09:46:06 |
12.42 |
1 |
10397 |
卖出 |
| 09:46:12 |
12.42 |
9 |
10406 |
卖出 |
| 09:46:15 |
12.42 |
47 |
10453 |
买入 |
| 09:46:21 |
12.42 |
2 |
10455 |
卖出 |
| 09:46:24 |
12.42 |
8 |
10463 |
卖出 |
| 09:46:33 |
12.44 |
40 |
10503 |
买入 |
| 09:46:39 |
12.44 |
1 |
10504 |
买入 |
| 09:46:51 |
12.44 |
10 |
10514 |
卖出 |
| 09:46:57 |
12.44 |
10 |
10524 |
卖出 |
| 09:47:06 |
12.43 |
81 |
10605 |
卖出 |
| 09:47:09 |
12.43 |
1 |
10606 |
买入 |
| 09:47:15 |
12.43 |
5 |
10611 |
卖出 |
| 09:47:33 |
12.43 |
3 |
10614 |
卖出 |
| 09:47:48 |
12.44 |
6 |
10620 |
买入 |
| 09:47:51 |
12.44 |
16 |
10636 |
买入 |
| 09:47:57 |
12.44 |
21 |
10657 |
买入 |
| 09:48:00 |
12.44 |
23 |
10680 |
买入 |
| 09:48:03 |
12.44 |
38 |
10718 |
买入 |
| 09:48:09 |
12.44 |
3 |
10721 |
卖出 |
| 09:48:12 |
12.45 |
19 |
10740 |
买入 |
| 09:48:18 |
12.45 |
51 |
10791 |
买入 |
| 09:48:39 |
12.45 |
93 |
10884 |
卖出 |
| 09:48:48 |
12.45 |
30 |
10914 |
买入 |
| 09:48:51 |
12.46 |
89 |
11003 |
买入 |
| 09:48:54 |
12.45 |
75 |
11078 |
卖出 |
| 09:49:00 |
12.45 |
1 |
11079 |
买入 |
| 09:49:09 |
12.44 |
30 |
11109 |
卖出 |
| 09:49:12 |
12.45 |
20 |
11129 |
买入 |
| 09:49:15 |
12.45 |
11 |
11140 |
买入 |
| 09:49:21 |
12.45 |
11 |
11151 |
买入 |
| 09:49:24 |
12.45 |
1 |
11152 |
买入 |
| 09:49:30 |
12.45 |
5 |
11157 |
买入 |
| 09:49:33 |
12.45 |
5 |
11162 |
卖出 |
| 09:49:48 |
12.44 |
6 |
11168 |
卖出 |
| 09:49:54 |
12.45 |
2 |
11170 |
卖出 |
| 09:49:57 |
12.45 |
21 |
11191 |
卖出 |
| 09:50:00 |
12.45 |
10 |
11201 |
买入 |
| 09:50:06 |
12.45 |
1 |
11202 |
买入 |
| 09:50:09 |
12.44 |
1 |
11203 |
卖出 |
| 09:50:21 |
12.45 |
5 |
11208 |
买入 |
| 09:50:30 |
12.44 |
3 |
11211 |
卖出 |
| 09:50:33 |
12.44 |
5 |
11216 |
卖出 |
| 09:50:36 |
12.44 |
1 |
11217 |
卖出 |
| 09:50:39 |
12.45 |
91 |
11308 |
买入 |
| 09:50:42 |
12.44 |
2 |
11310 |
卖出 |
| 09:50:45 |
12.44 |
22 |
11332 |
卖出 |
| 09:50:48 |
12.44 |
5 |
11337 |
卖出 |
| 09:50:51 |
12.44 |
1 |
11338 |
卖出 |
| 09:50:54 |
12.44 |
1 |
11339 |
卖出 |
| 09:51:03 |
12.44 |
77 |
11416 |
卖出 |
| 09:51:06 |
12.43 |
2 |
11418 |
卖出 |