福晶科技[002222]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.62 |
10 |
10 |
集合竞价 |
| 09:16:21 |
16.6 |
10 |
10 |
集合竞价 |
| 09:16:39 |
16.59 |
10 |
10 |
集合竞价 |
| 09:17:42 |
16.58 |
10 |
10 |
集合竞价 |
| 09:18:18 |
16.68 |
137 |
137 |
集合竞价 |
| 09:19:39 |
16.5 |
54 |
54 |
集合竞价 |
| 09:23:36 |
16.58 |
219 |
219 |
集合竞价 |
| 09:24:03 |
16.55 |
224 |
224 |
集合竞价 |
| 09:24:12 |
16.54 |
246 |
246 |
集合竞价 |
| 09:24:21 |
16.52 |
247 |
247 |
集合竞价 |
| 09:24:30 |
16.53 |
266 |
266 |
集合竞价 |
| 09:24:39 |
16.47 |
451 |
451 |
集合竞价 |
| 09:24:48 |
16.5 |
471 |
471 |
集合竞价 |
| 09:24:57 |
16.43 |
534 |
534 |
集合竞价 |
| 09:25:00 |
16.43 |
534 |
1068 |
卖出 |
| 09:30:00 |
16.45 |
2 |
1070 |
买入 |
| 09:30:03 |
16.49 |
350 |
1420 |
买入 |
| 09:30:06 |
16.44 |
62 |
1482 |
卖出 |
| 09:30:09 |
16.46 |
171 |
1653 |
买入 |
| 09:30:12 |
16.46 |
5 |
1658 |
买入 |
| 09:30:15 |
16.48 |
1 |
1659 |
卖出 |
| 09:30:18 |
16.44 |
1 |
1660 |
卖出 |
| 09:30:21 |
16.44 |
3 |
1663 |
买入 |
| 09:30:24 |
16.44 |
1 |
1664 |
买入 |
| 09:30:30 |
16.44 |
18 |
1682 |
买入 |
| 09:30:33 |
16.49 |
29 |
1711 |
买入 |
| 09:30:45 |
16.42 |
265 |
1976 |
卖出 |
| 09:30:48 |
16.46 |
11 |
1987 |
买入 |
| 09:30:51 |
16.46 |
5 |
1992 |
卖出 |
| 09:30:54 |
16.45 |
33 |
2025 |
卖出 |
| 09:30:57 |
16.5 |
104 |
2129 |
买入 |
| 09:31:03 |
16.48 |
3 |
2132 |
卖出 |
| 09:31:06 |
16.45 |
89 |
2221 |
卖出 |
| 09:31:09 |
16.47 |
7 |
2228 |
买入 |
| 09:31:12 |
16.47 |
9 |
2237 |
卖出 |
| 09:31:18 |
16.45 |
4 |
2241 |
卖出 |
| 09:31:24 |
16.45 |
38 |
2279 |
卖出 |
| 09:31:27 |
16.45 |
26 |
2305 |
卖出 |
| 09:31:36 |
16.43 |
86 |
2391 |
卖出 |
| 09:31:42 |
16.44 |
10 |
2401 |
买入 |
| 09:31:45 |
16.43 |
81 |
2482 |
卖出 |
| 09:31:54 |
16.43 |
110 |
2592 |
卖出 |
| 09:32:00 |
16.45 |
41 |
2633 |
买入 |
| 09:32:03 |
16.43 |
2 |
2635 |
卖出 |
| 09:32:06 |
16.45 |
13 |
2648 |
买入 |
| 09:32:09 |
16.43 |
7 |
2655 |
卖出 |
| 09:32:12 |
16.43 |
11 |
2666 |
卖出 |
| 09:32:15 |
16.43 |
23 |
2689 |
卖出 |
| 09:32:18 |
16.43 |
1 |
2690 |
买入 |
| 09:32:21 |
16.43 |
33 |
2723 |
卖出 |
| 09:32:30 |
16.43 |
15 |
2738 |
卖出 |
| 09:32:33 |
16.45 |
22 |
2760 |
买入 |
| 09:32:42 |
16.45 |
1 |
2761 |
买入 |
| 09:32:45 |
16.45 |
9 |
2770 |
买入 |
| 09:32:48 |
16.45 |
1 |
2771 |
买入 |
| 09:32:51 |
16.45 |
3 |
2774 |
买入 |
| 09:32:54 |
16.44 |
36 |
2810 |
卖出 |
| 09:32:57 |
16.44 |
24 |
2834 |
买入 |
| 09:33:00 |
16.45 |
31 |
2865 |
买入 |
| 09:33:03 |
16.44 |
21 |
2886 |
卖出 |
| 09:33:06 |
16.45 |
61 |
2947 |
买入 |
| 09:33:09 |
16.49 |
28 |
2975 |
买入 |
| 09:33:12 |
16.4 |
988 |
3963 |
卖出 |
| 09:33:18 |
16.48 |
3 |
3966 |
买入 |
| 09:33:24 |
16.48 |
3 |
3969 |
买入 |
| 09:33:30 |
16.48 |
24 |
3993 |
买入 |
| 09:33:36 |
16.45 |
30 |
4023 |
卖出 |
| 09:33:39 |
16.45 |
5 |
4028 |
卖出 |
| 09:33:42 |
16.46 |
1 |
4029 |
买入 |
| 09:33:48 |
16.48 |
8 |
4037 |
买入 |
| 09:33:54 |
16.47 |
3 |
4040 |
卖出 |
| 09:34:00 |
16.46 |
3 |
4043 |
卖出 |
| 09:34:03 |
16.48 |
98 |
4141 |
买入 |
| 09:34:06 |
16.49 |
77 |
4218 |
买入 |
| 09:34:09 |
16.5 |
32 |
4250 |
买入 |
| 09:34:12 |
16.5 |
202 |
4452 |
买入 |
| 09:34:15 |
16.5 |
52 |
4504 |
卖出 |
| 09:34:21 |
16.51 |
39 |
4543 |
买入 |
| 09:34:27 |
16.52 |
23 |
4566 |
买入 |
| 09:34:33 |
16.52 |
1 |
4567 |
买入 |
| 09:34:39 |
16.51 |
86 |
4653 |
买入 |
| 09:34:48 |
16.48 |
190 |
4843 |
卖出 |
| 09:34:54 |
16.52 |
9 |
4852 |
买入 |
| 09:35:03 |
16.52 |
2 |
4854 |
买入 |
| 09:35:09 |
16.52 |
37 |
4891 |
买入 |
| 09:35:12 |
16.51 |
23 |
4914 |
卖出 |
| 09:35:15 |
16.49 |
3 |
4917 |
卖出 |
| 09:35:18 |
16.49 |
34 |
4951 |
卖出 |
| 09:35:21 |
16.48 |
3 |
4954 |
卖出 |
| 09:35:24 |
16.52 |
162 |
5116 |
买入 |
| 09:35:30 |
16.51 |
12 |
5128 |
卖出 |
| 09:35:33 |
16.51 |
81 |
5209 |
卖出 |
| 09:35:36 |
16.51 |
16 |
5225 |
买入 |
| 09:35:39 |
16.51 |
8 |
5233 |
买入 |
| 09:35:48 |
16.5 |
20 |
5253 |
卖出 |
| 09:35:51 |
16.5 |
34 |
5287 |
卖出 |
| 09:36:00 |
16.49 |
7 |
5294 |
卖出 |
| 09:36:03 |
16.49 |
15 |
5309 |
卖出 |
| 09:36:06 |
16.49 |
1 |
5310 |
卖出 |
| 09:36:15 |
16.48 |
17 |
5327 |
卖出 |
| 09:36:21 |
16.48 |
42 |
5369 |
卖出 |
| 09:36:24 |
16.48 |
4 |
5373 |
买入 |
| 09:36:27 |
16.47 |
35 |
5408 |
卖出 |
| 09:36:30 |
16.48 |
15 |
5423 |
卖出 |
| 09:36:33 |
16.5 |
16 |
5439 |
买入 |
| 09:36:36 |
16.5 |
78 |
5517 |
买入 |
| 09:36:39 |
16.5 |
31 |
5548 |
买入 |
| 09:36:42 |
16.5 |
29 |
5577 |
买入 |
| 09:36:48 |
16.5 |
10 |
5587 |
买入 |
| 09:36:51 |
16.47 |
20 |
5607 |
卖出 |
| 09:36:54 |
16.48 |
4 |
5611 |
卖出 |
| 09:37:09 |
16.48 |
20 |
5631 |
卖出 |
| 09:37:15 |
16.48 |
2 |
5633 |
卖出 |
| 09:37:18 |
16.49 |
10 |
5643 |
卖出 |
| 09:37:21 |
16.49 |
3 |
5646 |
买入 |
| 09:37:24 |
16.48 |
13 |
5659 |
卖出 |
| 09:37:27 |
16.48 |
56 |
5715 |
卖出 |
| 09:37:39 |
16.49 |
6 |
5721 |
买入 |
| 09:37:45 |
16.48 |
52 |
5773 |
卖出 |
| 09:37:48 |
16.49 |
20 |
5793 |
买入 |
| 09:38:06 |
16.49 |
5 |
5798 |
卖出 |
| 09:38:09 |
16.49 |
2 |
5800 |
买入 |
| 09:38:12 |
16.49 |
29 |
5829 |
买入 |
| 09:38:15 |
16.49 |
11 |
5840 |
卖出 |
| 09:38:18 |
16.49 |
8 |
5848 |
买入 |
| 09:38:21 |
16.5 |
122 |
5970 |
买入 |
| 09:38:36 |
16.5 |
101 |
6071 |
买入 |
| 09:38:39 |
16.5 |
1 |
6072 |
买入 |
| 09:38:45 |
16.5 |
1 |
6073 |
买入 |
| 09:38:48 |
16.5 |
9 |
6082 |
买入 |
| 09:38:51 |
16.49 |
14 |
6096 |
卖出 |
| 09:38:57 |
16.49 |
15 |
6111 |
卖出 |
| 09:39:03 |
16.49 |
1 |
6112 |
卖出 |
| 09:39:06 |
16.5 |
1 |
6113 |
买入 |
| 09:39:18 |
16.48 |
7 |
6120 |
卖出 |
| 09:39:21 |
16.5 |
14 |
6134 |
买入 |
| 09:39:36 |
16.48 |
2 |
6136 |
卖出 |
| 09:39:39 |
16.49 |
8 |
6144 |
买入 |
| 09:39:42 |
16.5 |
43 |
6187 |
买入 |
| 09:39:45 |
16.49 |
2 |
6189 |
卖出 |
| 09:39:48 |
16.49 |
5 |
6194 |
卖出 |
| 09:39:57 |
16.49 |
9 |
6203 |
买入 |
| 09:40:00 |
16.49 |
2 |
6205 |
买入 |
| 09:40:03 |
16.48 |
210 |
6415 |
卖出 |
| 09:40:06 |
16.47 |
54 |
6469 |
卖出 |
| 09:40:09 |
16.47 |
2 |
6471 |
卖出 |
| 09:40:12 |
16.47 |
10 |
6481 |
卖出 |
| 09:40:15 |
16.47 |
10 |
6491 |
卖出 |
| 09:40:21 |
16.47 |
12 |
6503 |
卖出 |
| 09:40:24 |
16.47 |
28 |
6531 |
买入 |
| 09:40:27 |
16.47 |
1 |
6532 |
卖出 |
| 09:40:36 |
16.47 |
1 |
6533 |
卖出 |
| 09:40:39 |
16.47 |
3 |
6536 |
卖出 |
| 09:40:42 |
16.47 |
36 |
6572 |
卖出 |
| 09:40:45 |
16.46 |
47 |
6619 |
卖出 |
| 09:40:48 |
16.45 |
112 |
6731 |
卖出 |
| 09:40:51 |
16.45 |
2 |
6733 |
卖出 |
| 09:40:54 |
16.45 |
7 |
6740 |
卖出 |
| 09:41:00 |
16.46 |
10 |
6750 |
买入 |
| 09:41:03 |
16.45 |
143 |
6893 |
卖出 |
| 09:41:06 |
16.45 |
7 |
6900 |
买入 |
| 09:41:09 |
16.44 |
1 |
6901 |
卖出 |
| 09:41:12 |
16.44 |
20 |
6921 |
卖出 |
| 09:41:15 |
16.45 |
19 |
6940 |
买入 |
| 09:41:18 |
16.43 |
3 |
6943 |
卖出 |
| 09:41:21 |
16.43 |
11 |
6954 |
卖出 |
| 09:41:39 |
16.44 |
221 |
7175 |
买入 |
| 09:41:42 |
16.43 |
4 |
7179 |
卖出 |
| 09:41:45 |
16.43 |
8 |
7187 |
卖出 |
| 09:41:48 |
16.44 |
3 |
7190 |
买入 |
| 09:41:51 |
16.43 |
20 |
7210 |
卖出 |
| 09:41:54 |
16.43 |
5 |
7215 |
卖出 |
| 09:41:57 |
16.43 |
50 |
7265 |
卖出 |
| 09:42:00 |
16.44 |
35 |
7300 |
买入 |
| 09:42:03 |
16.43 |
23 |
7323 |
卖出 |
| 09:42:06 |
16.43 |
6 |
7329 |
卖出 |
| 09:42:09 |
16.43 |
19 |
7348 |
卖出 |
| 09:42:15 |
16.42 |
72 |
7420 |
卖出 |
| 09:42:21 |
16.43 |
3 |
7423 |
买入 |
| 09:42:24 |
16.43 |
17 |
7440 |
买入 |
| 09:42:27 |
16.43 |
4 |
7444 |
卖出 |
| 09:42:33 |
16.43 |
5 |
7449 |
买入 |
| 09:42:36 |
16.4 |
875 |
8324 |
卖出 |
| 09:42:39 |
16.42 |
44 |
8368 |
买入 |
| 09:42:45 |
16.42 |
1 |
8369 |
卖出 |
| 09:42:48 |
16.41 |
13 |
8382 |
卖出 |
| 09:42:54 |
16.42 |
2 |
8384 |
买入 |
| 09:42:57 |
16.42 |
4 |
8388 |
买入 |
| 09:43:03 |
16.41 |
57 |
8445 |
卖出 |
| 09:43:06 |
16.4 |
3 |
8448 |
卖出 |
| 09:43:15 |
16.41 |
100 |
8548 |
买入 |
| 09:43:18 |
16.41 |
35 |
8583 |
买入 |
| 09:43:21 |
16.4 |
117 |
8700 |
卖出 |
| 09:43:24 |
16.4 |
10 |
8710 |
卖出 |
| 09:43:27 |
16.4 |
18 |
8728 |
卖出 |
| 09:43:30 |
16.4 |
19 |
8747 |
卖出 |
| 09:43:33 |
16.41 |
56 |
8803 |
买入 |
| 09:43:39 |
16.41 |
62 |
8865 |
买入 |
| 09:43:48 |
16.4 |
112 |
8977 |
卖出 |
| 09:43:51 |
16.4 |
2 |
8979 |
买入 |
| 09:43:57 |
16.4 |
8 |
8987 |
买入 |
| 09:44:00 |
16.4 |
1 |
8988 |
卖出 |
| 09:44:03 |
16.4 |
5 |
8993 |
卖出 |
| 09:44:09 |
16.41 |
10 |
9003 |
买入 |
| 09:44:12 |
16.4 |
3 |
9006 |
卖出 |
| 09:44:15 |
16.4 |
5 |
9011 |
卖出 |
| 09:44:18 |
16.43 |
10 |
9021 |
买入 |
| 09:44:21 |
16.44 |
67 |
9088 |
买入 |
| 09:44:24 |
16.45 |
3 |
9091 |
买入 |
| 09:44:27 |
16.45 |
17 |
9108 |
买入 |
| 09:44:30 |
16.45 |
2 |
9110 |
买入 |
| 09:44:33 |
16.42 |
15 |
9125 |
卖出 |
| 09:44:45 |
16.44 |
8 |
9133 |
买入 |
| 09:44:51 |
16.41 |
57 |
9190 |
卖出 |
| 09:45:03 |
16.44 |
2 |
9192 |
买入 |
| 09:45:09 |
16.44 |
1 |
9193 |
买入 |
| 09:45:12 |
16.42 |
11 |
9204 |
卖出 |
| 09:45:15 |
16.44 |
230 |
9434 |
买入 |
| 09:45:21 |
16.44 |
10 |
9444 |
买入 |
| 09:45:24 |
16.45 |
4 |
9448 |
买入 |
| 09:45:33 |
16.44 |
29 |
9477 |
卖出 |
| 09:45:36 |
16.45 |
5 |
9482 |
买入 |
| 09:45:39 |
16.45 |
80 |
9562 |
买入 |
| 09:45:42 |
16.45 |
2 |
9564 |
买入 |
| 09:45:51 |
16.45 |
4 |
9568 |
买入 |
| 09:45:54 |
16.45 |
22 |
9590 |
买入 |
| 09:45:57 |
16.44 |
53 |
9643 |
卖出 |
| 09:46:00 |
16.44 |
59 |
9702 |
买入 |
| 09:46:03 |
16.45 |
1 |
9703 |
买入 |
| 09:46:15 |
16.44 |
10 |
9713 |
卖出 |
| 09:46:18 |
16.45 |
10 |
9723 |
买入 |
| 09:46:21 |
16.45 |
2 |
9725 |
买入 |
| 09:46:24 |
16.45 |
8 |
9733 |
买入 |
| 09:46:30 |
16.44 |
2 |
9735 |
卖出 |
| 09:46:36 |
16.44 |
18 |
9753 |
卖出 |
| 09:46:42 |
16.43 |
52 |
9805 |
卖出 |
| 09:46:57 |
16.45 |
4 |
9809 |
买入 |
| 09:47:00 |
16.44 |
5 |
9814 |
卖出 |
| 09:47:09 |
16.45 |
4 |
9818 |
买入 |
| 09:47:15 |
16.45 |
2 |
9820 |
买入 |
| 09:47:18 |
16.45 |
1 |
9821 |
买入 |
| 09:47:21 |
16.45 |
1 |
9822 |
买入 |
| 09:47:27 |
16.45 |
1 |
9823 |
买入 |
| 09:47:33 |
16.45 |
1 |
9824 |
买入 |
| 09:47:39 |
16.44 |
40 |
9864 |
卖出 |
| 09:47:42 |
16.45 |
1 |
9865 |
买入 |
| 09:47:48 |
16.44 |
25 |
9890 |
卖出 |
| 09:47:54 |
16.45 |
11 |
9901 |
买入 |
| 09:47:57 |
16.45 |
35 |
9936 |
买入 |
| 09:48:03 |
16.45 |
1 |
9937 |
买入 |
| 09:48:06 |
16.44 |
1 |
9938 |
卖出 |
| 09:48:18 |
16.45 |
18 |
9956 |
买入 |
| 09:48:24 |
16.45 |
6 |
9962 |
买入 |
| 09:48:36 |
16.45 |
2 |
9964 |
卖出 |
| 09:48:39 |
16.45 |
5 |
9969 |
卖出 |
| 09:48:51 |
16.46 |
32 |
10001 |
买入 |
| 09:49:00 |
16.45 |
2 |
10003 |
卖出 |
| 09:49:03 |
16.45 |
42 |
10045 |
卖出 |
| 09:49:06 |
16.45 |
5 |
10050 |
卖出 |
| 09:49:09 |
16.46 |
2 |
10052 |
买入 |
| 09:49:15 |
16.46 |
1 |
10053 |
买入 |
| 09:49:18 |
16.46 |
8 |
10061 |
买入 |
| 09:49:21 |
16.46 |
5 |
10066 |
买入 |
| 09:49:27 |
16.46 |
7 |
10073 |
买入 |
| 09:49:30 |
16.46 |
2 |
10075 |
买入 |
| 09:49:36 |
16.46 |
12 |
10087 |
买入 |
| 09:49:42 |
16.46 |
43 |
10130 |
买入 |
| 09:49:45 |
16.46 |
5 |
10135 |
卖出 |
| 09:50:00 |
16.48 |
53 |
10188 |
买入 |
| 09:50:09 |
16.49 |
134 |
10322 |
买入 |
| 09:50:15 |
16.49 |
11 |
10333 |
买入 |
| 09:50:18 |
16.48 |
4 |
10337 |
卖出 |
| 09:50:21 |
16.49 |
18 |
10355 |
买入 |
| 09:50:27 |
16.48 |
1 |
10356 |
买入 |
| 09:50:33 |
16.48 |
5 |
10361 |
买入 |
| 09:50:36 |
16.48 |
7 |
10368 |
买入 |
| 09:50:54 |
16.47 |
12 |
10380 |
卖出 |
| 09:50:57 |
16.48 |
1 |
10381 |
买入 |
| 09:51:00 |
16.47 |
9 |
10390 |
卖出 |
| 09:51:03 |
16.49 |
48 |
10438 |
买入 |
| 09:51:24 |
16.47 |
12 |
10450 |
卖出 |
| 09:51:39 |
16.49 |
1 |
10451 |
买入 |
| 09:51:42 |
16.49 |
18 |
10469 |
买入 |
| 09:51:45 |
16.48 |
15 |
10484 |
卖出 |
| 09:51:57 |
16.5 |
1 |
10485 |
买入 |
| 09:52:00 |
16.49 |
20 |
10505 |
卖出 |
| 09:52:09 |
16.5 |
19 |
10524 |
买入 |
| 09:52:15 |
16.5 |
3 |
10527 |
买入 |
| 09:52:21 |
16.49 |
40 |
10567 |
卖出 |
| 09:52:24 |
16.5 |
45 |
10612 |
买入 |
| 09:52:39 |
16.5 |
28 |
10640 |
买入 |
| 09:52:45 |
16.5 |
16 |
10656 |
买入 |
| 09:52:48 |
16.49 |
10 |
10666 |
卖出 |
| 09:52:51 |
16.5 |
43 |
10709 |
买入 |
| 09:52:54 |
16.49 |
10 |
10719 |
卖出 |
| 09:52:57 |
16.48 |
89 |
10808 |
卖出 |
| 09:53:00 |
16.48 |
2 |
10810 |
买入 |
| 09:53:03 |
16.48 |
2 |
10812 |
买入 |
| 09:53:09 |
16.48 |
3 |
10815 |
买入 |
| 09:53:12 |
16.47 |
8 |
10823 |
卖出 |