蔚蓝锂芯[002245]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.48 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.45 |
84 |
84 |
集合竞价 |
| 09:18:09 |
24.44 |
98 |
98 |
集合竞价 |
| 09:19:03 |
24.4 |
113 |
113 |
集合竞价 |
| 09:21:03 |
24.36 |
124 |
124 |
集合竞价 |
| 09:21:12 |
24.35 |
124 |
124 |
集合竞价 |
| 09:21:21 |
24.25 |
134 |
134 |
集合竞价 |
| 09:23:27 |
24.23 |
552 |
552 |
集合竞价 |
| 09:23:54 |
24.25 |
620 |
620 |
集合竞价 |
| 09:24:21 |
24.2 |
722 |
722 |
集合竞价 |
| 09:24:30 |
24.15 |
726 |
726 |
集合竞价 |
| 09:24:39 |
24.05 |
881 |
881 |
集合竞价 |
| 09:24:57 |
24.04 |
1362 |
1362 |
集合竞价 |
| 09:25:00 |
24.25 |
1976 |
3338 |
买入 |
| 09:30:00 |
24.2 |
125 |
3463 |
卖出 |
| 09:30:03 |
24.19 |
251 |
3714 |
卖出 |
| 09:30:06 |
24.13 |
147 |
3861 |
卖出 |
| 09:30:09 |
24.08 |
66 |
3927 |
卖出 |
| 09:30:12 |
24.1 |
141 |
4068 |
买入 |
| 09:30:15 |
24.08 |
57 |
4125 |
卖出 |
| 09:30:18 |
24.08 |
117 |
4242 |
买入 |
| 09:30:21 |
24.07 |
58 |
4300 |
卖出 |
| 09:30:24 |
24.07 |
104 |
4404 |
卖出 |
| 09:30:27 |
24.05 |
99 |
4503 |
卖出 |
| 09:30:30 |
24.07 |
77 |
4580 |
买入 |
| 09:30:33 |
24.05 |
115 |
4695 |
卖出 |
| 09:30:36 |
24.07 |
63 |
4758 |
买入 |
| 09:30:39 |
24.05 |
151 |
4909 |
卖出 |
| 09:30:42 |
24.04 |
63 |
4972 |
卖出 |
| 09:30:45 |
24.06 |
138 |
5110 |
买入 |
| 09:30:48 |
24.04 |
51 |
5161 |
卖出 |
| 09:30:51 |
24.05 |
83 |
5244 |
买入 |
| 09:30:54 |
24.05 |
54 |
5298 |
卖出 |
| 09:30:57 |
24.04 |
192 |
5490 |
卖出 |
| 09:31:00 |
24.04 |
50 |
5540 |
卖出 |
| 09:31:03 |
24.1 |
925 |
6465 |
买入 |
| 09:31:06 |
24.1 |
80 |
6545 |
买入 |
| 09:31:09 |
24.1 |
72 |
6617 |
卖出 |
| 09:31:12 |
24.11 |
48 |
6665 |
卖出 |
| 09:31:15 |
24.13 |
73 |
6738 |
买入 |
| 09:31:18 |
24.11 |
21 |
6759 |
卖出 |
| 09:31:21 |
24.13 |
135 |
6894 |
买入 |
| 09:31:24 |
24.14 |
89 |
6983 |
买入 |
| 09:31:27 |
24.14 |
65 |
7048 |
卖出 |
| 09:31:30 |
24.16 |
58 |
7106 |
买入 |
| 09:31:33 |
24.17 |
53 |
7159 |
买入 |
| 09:31:36 |
24.18 |
45 |
7204 |
买入 |
| 09:31:39 |
24.2 |
60 |
7264 |
买入 |
| 09:31:42 |
24.2 |
386 |
7650 |
买入 |
| 09:31:45 |
24.21 |
41 |
7691 |
买入 |
| 09:31:48 |
24.22 |
93 |
7784 |
买入 |
| 09:31:51 |
24.23 |
153 |
7937 |
买入 |
| 09:31:54 |
24.22 |
168 |
8105 |
卖出 |
| 09:31:57 |
24.22 |
85 |
8190 |
卖出 |
| 09:32:00 |
24.24 |
60 |
8250 |
买入 |
| 09:32:03 |
24.23 |
73 |
8323 |
卖出 |
| 09:32:06 |
24.24 |
358 |
8681 |
买入 |
| 09:32:09 |
24.24 |
73 |
8754 |
卖出 |
| 09:32:12 |
24.25 |
372 |
9126 |
买入 |
| 09:32:15 |
24.25 |
106 |
9232 |
卖出 |
| 09:32:18 |
24.26 |
137 |
9369 |
买入 |
| 09:32:21 |
24.26 |
77 |
9446 |
卖出 |
| 09:32:24 |
24.25 |
31 |
9477 |
卖出 |
| 09:32:27 |
24.25 |
161 |
9638 |
卖出 |
| 09:32:30 |
24.21 |
218 |
9856 |
卖出 |
| 09:32:33 |
24.2 |
225 |
10081 |
卖出 |
| 09:32:36 |
24.19 |
7 |
10088 |
卖出 |
| 09:32:39 |
24.18 |
94 |
10182 |
卖出 |
| 09:32:42 |
24.15 |
71 |
10253 |
卖出 |
| 09:32:45 |
24.17 |
33 |
10286 |
买入 |
| 09:32:48 |
24.13 |
16 |
10302 |
卖出 |
| 09:32:51 |
24.14 |
21 |
10323 |
买入 |
| 09:32:54 |
24.13 |
25 |
10348 |
卖出 |
| 09:32:57 |
24.14 |
41 |
10389 |
买入 |
| 09:33:00 |
24.12 |
52 |
10441 |
卖出 |
| 09:33:03 |
24.13 |
83 |
10524 |
买入 |
| 09:33:06 |
24.13 |
267 |
10791 |
买入 |
| 09:33:09 |
24.13 |
299 |
11090 |
卖出 |
| 09:33:12 |
24.14 |
50 |
11140 |
买入 |
| 09:33:15 |
24.12 |
168 |
11308 |
卖出 |
| 09:33:18 |
24.13 |
25 |
11333 |
买入 |
| 09:33:21 |
24.22 |
344 |
11677 |
买入 |
| 09:33:24 |
24.12 |
224 |
11901 |
卖出 |
| 09:33:27 |
24.15 |
1 |
11902 |
买入 |
| 09:33:30 |
24.19 |
53 |
11955 |
买入 |
| 09:33:33 |
24.19 |
22 |
11977 |
卖出 |
| 09:33:36 |
24.2 |
65 |
12042 |
买入 |
| 09:33:39 |
24.19 |
92 |
12134 |
卖出 |
| 09:33:42 |
24.19 |
109 |
12243 |
买入 |
| 09:33:45 |
24.24 |
44 |
12287 |
买入 |
| 09:33:48 |
24.19 |
50 |
12337 |
卖出 |
| 09:33:51 |
24.2 |
34 |
12371 |
买入 |
| 09:33:54 |
24.19 |
2 |
12373 |
卖出 |
| 09:33:57 |
24.2 |
165 |
12538 |
买入 |
| 09:34:00 |
24.24 |
64 |
12602 |
买入 |
| 09:34:03 |
24.2 |
66 |
12668 |
卖出 |
| 09:34:06 |
24.24 |
47 |
12715 |
买入 |
| 09:34:09 |
24.2 |
236 |
12951 |
卖出 |
| 09:34:12 |
24.2 |
157 |
13108 |
买入 |
| 09:34:15 |
24.23 |
57 |
13165 |
买入 |
| 09:34:18 |
24.2 |
90 |
13255 |
卖出 |
| 09:34:21 |
24.16 |
93 |
13348 |
卖出 |
| 09:34:24 |
24.21 |
37 |
13385 |
买入 |
| 09:34:27 |
24.23 |
24 |
13409 |
买入 |
| 09:34:30 |
24.2 |
132 |
13541 |
卖出 |
| 09:34:33 |
24.2 |
111 |
13652 |
买入 |
| 09:34:36 |
24.2 |
182 |
13834 |
买入 |
| 09:34:39 |
24.15 |
71 |
13905 |
卖出 |
| 09:34:42 |
24.16 |
49 |
13954 |
卖出 |
| 09:34:45 |
24.2 |
53 |
14007 |
买入 |
| 09:34:48 |
24.16 |
71 |
14078 |
卖出 |
| 09:34:51 |
24.2 |
21 |
14099 |
买入 |
| 09:34:54 |
24.18 |
56 |
14155 |
卖出 |
| 09:34:57 |
24.16 |
67 |
14222 |
卖出 |
| 09:35:00 |
24.2 |
38 |
14260 |
买入 |
| 09:35:03 |
24.17 |
53 |
14313 |
卖出 |
| 09:35:06 |
24.17 |
81 |
14394 |
卖出 |
| 09:35:09 |
24.19 |
176 |
14570 |
买入 |
| 09:35:12 |
24.2 |
203 |
14773 |
买入 |
| 09:35:15 |
24.27 |
252 |
15025 |
买入 |
| 09:35:18 |
24.2 |
80 |
15105 |
卖出 |
| 09:35:21 |
24.21 |
24 |
15129 |
卖出 |
| 09:35:24 |
24.28 |
3 |
15132 |
买入 |
| 09:35:27 |
24.28 |
71 |
15203 |
买入 |
| 09:35:30 |
24.28 |
14 |
15217 |
买入 |
| 09:35:33 |
24.28 |
120 |
15337 |
买入 |
| 09:35:36 |
24.28 |
25 |
15362 |
卖出 |
| 09:35:39 |
24.29 |
65 |
15427 |
买入 |
| 09:35:42 |
24.29 |
83 |
15510 |
买入 |
| 09:35:45 |
24.3 |
38 |
15548 |
买入 |
| 09:35:48 |
24.31 |
28 |
15576 |
买入 |
| 09:35:51 |
24.31 |
35 |
15611 |
买入 |
| 09:35:54 |
24.31 |
55 |
15666 |
买入 |
| 09:35:57 |
24.32 |
31 |
15697 |
买入 |
| 09:36:00 |
24.34 |
21 |
15718 |
买入 |
| 09:36:03 |
24.33 |
29 |
15747 |
卖出 |
| 09:36:06 |
24.4 |
126 |
15873 |
买入 |
| 09:36:09 |
24.41 |
49 |
15922 |
买入 |
| 09:36:12 |
24.43 |
49 |
15971 |
买入 |
| 09:36:15 |
24.44 |
76 |
16047 |
买入 |
| 09:36:18 |
24.45 |
171 |
16218 |
买入 |
| 09:36:21 |
24.46 |
60 |
16278 |
买入 |
| 09:36:24 |
24.44 |
117 |
16395 |
卖出 |
| 09:36:27 |
24.44 |
246 |
16641 |
卖出 |
| 09:36:30 |
24.46 |
89 |
16730 |
买入 |
| 09:36:33 |
24.4 |
81 |
16811 |
卖出 |
| 09:36:36 |
24.41 |
38 |
16849 |
买入 |
| 09:36:39 |
24.4 |
34 |
16883 |
卖出 |
| 09:36:42 |
24.41 |
90 |
16973 |
买入 |
| 09:36:45 |
24.4 |
60 |
17033 |
卖出 |
| 09:36:48 |
24.4 |
10 |
17043 |
买入 |
| 09:36:51 |
24.4 |
401 |
17444 |
买入 |
| 09:36:54 |
24.4 |
319 |
17763 |
买入 |
| 09:36:57 |
24.4 |
50 |
17813 |
卖出 |
| 09:37:00 |
24.43 |
50 |
17863 |
买入 |
| 09:37:03 |
24.4 |
87 |
17950 |
卖出 |
| 09:37:06 |
24.4 |
4 |
17954 |
卖出 |
| 09:37:09 |
24.41 |
7 |
17961 |
卖出 |
| 09:37:12 |
24.42 |
120 |
18081 |
买入 |
| 09:37:15 |
24.43 |
49 |
18130 |
买入 |
| 09:37:18 |
24.43 |
78 |
18208 |
买入 |
| 09:37:21 |
24.43 |
14 |
18222 |
卖出 |
| 09:37:24 |
24.44 |
34 |
18256 |
买入 |
| 09:37:27 |
24.44 |
42 |
18298 |
卖出 |
| 09:37:30 |
24.42 |
19 |
18317 |
卖出 |
| 09:37:33 |
24.4 |
86 |
18403 |
卖出 |
| 09:37:36 |
24.37 |
13 |
18416 |
卖出 |
| 09:37:39 |
24.4 |
18 |
18434 |
买入 |
| 09:37:42 |
24.4 |
50 |
18484 |
买入 |
| 09:37:45 |
24.4 |
39 |
18523 |
卖出 |
| 09:37:48 |
24.41 |
24 |
18547 |
买入 |
| 09:37:51 |
24.4 |
40 |
18587 |
卖出 |
| 09:37:54 |
24.41 |
106 |
18693 |
买入 |
| 09:37:57 |
24.42 |
100 |
18793 |
买入 |
| 09:38:00 |
24.44 |
173 |
18966 |
买入 |
| 09:38:03 |
24.44 |
20 |
18986 |
买入 |
| 09:38:06 |
24.45 |
25 |
19011 |
买入 |
| 09:38:09 |
24.44 |
72 |
19083 |
卖出 |
| 09:38:12 |
24.43 |
9 |
19092 |
卖出 |
| 09:38:15 |
24.41 |
126 |
19218 |
卖出 |
| 09:38:18 |
24.44 |
151 |
19369 |
买入 |
| 09:38:21 |
24.45 |
149 |
19518 |
买入 |
| 09:38:24 |
24.45 |
204 |
19722 |
买入 |
| 09:38:27 |
24.41 |
94 |
19816 |
卖出 |
| 09:38:30 |
24.41 |
31 |
19847 |
卖出 |
| 09:38:33 |
24.42 |
20 |
19867 |
买入 |
| 09:38:36 |
24.41 |
8 |
19875 |
卖出 |
| 09:38:39 |
24.41 |
194 |
20069 |
卖出 |
| 09:38:42 |
24.38 |
926 |
20995 |
卖出 |
| 09:38:45 |
24.4 |
105 |
21100 |
买入 |
| 09:38:48 |
24.38 |
2 |
21102 |
卖出 |
| 09:38:51 |
24.4 |
31 |
21133 |
买入 |
| 09:38:54 |
24.39 |
2 |
21135 |
卖出 |
| 09:38:57 |
24.38 |
50 |
21185 |
卖出 |
| 09:39:00 |
24.38 |
75 |
21260 |
买入 |
| 09:39:03 |
24.37 |
33 |
21293 |
卖出 |
| 09:39:06 |
24.37 |
11 |
21304 |
卖出 |
| 09:39:09 |
24.37 |
45 |
21349 |
买入 |
| 09:39:12 |
24.38 |
32 |
21381 |
买入 |
| 09:39:15 |
24.37 |
17 |
21398 |
卖出 |
| 09:39:18 |
24.37 |
39 |
21437 |
卖出 |
| 09:39:21 |
24.37 |
8 |
21445 |
买入 |
| 09:39:24 |
24.38 |
21 |
21466 |
买入 |
| 09:39:27 |
24.37 |
18 |
21484 |
买入 |
| 09:39:30 |
24.35 |
40 |
21524 |
卖出 |
| 09:39:33 |
24.37 |
32 |
21556 |
买入 |
| 09:39:36 |
24.37 |
7 |
21563 |
买入 |
| 09:39:39 |
24.35 |
49 |
21612 |
卖出 |
| 09:39:42 |
24.35 |
3 |
21615 |
买入 |
| 09:39:45 |
24.34 |
14 |
21629 |
卖出 |
| 09:39:48 |
24.35 |
12 |
21641 |
买入 |
| 09:39:51 |
24.32 |
324 |
21965 |
卖出 |
| 09:39:54 |
24.31 |
65 |
22030 |
卖出 |
| 09:39:57 |
24.3 |
14 |
22044 |
卖出 |
| 09:40:03 |
24.3 |
47 |
22091 |
卖出 |
| 09:40:06 |
24.32 |
94 |
22185 |
买入 |
| 09:40:09 |
24.3 |
73 |
22258 |
卖出 |
| 09:40:12 |
24.31 |
33 |
22291 |
买入 |
| 09:40:15 |
24.32 |
16 |
22307 |
买入 |
| 09:40:18 |
24.31 |
12 |
22319 |
卖出 |
| 09:40:21 |
24.31 |
21 |
22340 |
卖出 |
| 09:40:24 |
24.32 |
73 |
22413 |
买入 |
| 09:40:27 |
24.31 |
24 |
22437 |
卖出 |
| 09:40:30 |
24.32 |
67 |
22504 |
买入 |
| 09:40:33 |
24.31 |
41 |
22545 |
卖出 |
| 09:40:36 |
24.3 |
24 |
22569 |
卖出 |
| 09:40:39 |
24.29 |
41 |
22610 |
卖出 |
| 09:40:42 |
24.3 |
53 |
22663 |
买入 |
| 09:40:45 |
24.28 |
74 |
22737 |
卖出 |
| 09:40:48 |
24.25 |
82 |
22819 |
卖出 |
| 09:40:51 |
24.23 |
73 |
22892 |
卖出 |
| 09:40:54 |
24.24 |
21 |
22913 |
买入 |
| 09:40:57 |
24.21 |
8 |
22921 |
卖出 |
| 09:41:00 |
24.22 |
3 |
22924 |
卖出 |
| 09:41:03 |
24.24 |
42 |
22966 |
买入 |
| 09:41:06 |
24.2 |
35 |
23001 |
卖出 |
| 09:41:09 |
24.24 |
8 |
23009 |
买入 |
| 09:41:12 |
24.2 |
61 |
23070 |
卖出 |
| 09:41:15 |
24.21 |
74 |
23144 |
买入 |
| 09:41:18 |
24.2 |
37 |
23181 |
卖出 |
| 09:41:21 |
24.21 |
110 |
23291 |
卖出 |
| 09:41:24 |
24.21 |
30 |
23321 |
卖出 |
| 09:41:27 |
24.21 |
44 |
23365 |
卖出 |
| 09:41:30 |
24.22 |
11 |
23376 |
买入 |
| 09:41:33 |
24.22 |
94 |
23470 |
买入 |
| 09:41:36 |
24.23 |
40 |
23510 |
买入 |
| 09:41:39 |
24.22 |
45 |
23555 |
卖出 |
| 09:41:42 |
24.22 |
19 |
23574 |
卖出 |
| 09:41:45 |
24.22 |
60 |
23634 |
买入 |
| 09:41:48 |
24.22 |
22 |
23656 |
买入 |
| 09:41:51 |
24.22 |
39 |
23695 |
买入 |
| 09:41:54 |
24.22 |
484 |
24179 |
买入 |
| 09:41:57 |
24.2 |
214 |
24393 |
卖出 |
| 09:42:00 |
24.1 |
1253 |
25646 |
卖出 |
| 09:42:03 |
24.19 |
42 |
25688 |
买入 |
| 09:42:06 |
24.18 |
7 |
25695 |
卖出 |
| 09:42:09 |
24.19 |
2 |
25697 |
买入 |
| 09:42:12 |
24.13 |
3 |
25700 |
卖出 |
| 09:42:15 |
24.18 |
13 |
25713 |
买入 |
| 09:42:18 |
24.14 |
12 |
25725 |
卖出 |
| 09:42:21 |
24.13 |
4 |
25729 |
卖出 |
| 09:42:24 |
24.14 |
19 |
25748 |
买入 |
| 09:42:27 |
24.13 |
85 |
25833 |
卖出 |
| 09:42:30 |
24.14 |
104 |
25937 |
买入 |
| 09:42:33 |
24.1 |
219 |
26156 |
卖出 |
| 09:42:36 |
24.14 |
26 |
26182 |
买入 |
| 09:42:39 |
24.16 |
33 |
26215 |
买入 |
| 09:42:42 |
24.07 |
207 |
26422 |
卖出 |
| 09:42:45 |
24.09 |
11 |
26433 |
卖出 |
| 09:42:48 |
24.1 |
30 |
26463 |
买入 |
| 09:42:51 |
24.09 |
44 |
26507 |
卖出 |
| 09:42:54 |
24.1 |
68 |
26575 |
买入 |
| 09:42:57 |
24.1 |
23 |
26598 |
买入 |
| 09:43:00 |
24.09 |
35 |
26633 |
卖出 |
| 09:43:03 |
24.09 |
72 |
26705 |
卖出 |
| 09:43:06 |
24.09 |
31 |
26736 |
买入 |
| 09:43:09 |
24.08 |
38 |
26774 |
卖出 |
| 09:43:12 |
24.08 |
63 |
26837 |
买入 |
| 09:43:15 |
24.06 |
131 |
26968 |
卖出 |
| 09:43:18 |
24.06 |
12 |
26980 |
买入 |
| 09:43:21 |
24.03 |
276 |
27256 |
卖出 |
| 09:43:24 |
24.05 |
3 |
27259 |
买入 |
| 09:43:27 |
24.03 |
39 |
27298 |
卖出 |
| 09:43:30 |
24.02 |
236 |
27534 |
卖出 |
| 09:43:33 |
24.02 |
24 |
27558 |
买入 |
| 09:43:36 |
24.01 |
43 |
27601 |
卖出 |
| 09:43:39 |
23.98 |
2075 |
29676 |
卖出 |
| 09:43:42 |
23.98 |
230 |
29906 |
卖出 |
| 09:43:45 |
23.98 |
51 |
29957 |
卖出 |
| 09:43:48 |
23.99 |
40 |
29997 |
买入 |
| 09:43:51 |
24 |
153 |
30150 |
买入 |
| 09:43:54 |
23.99 |
98 |
30248 |
卖出 |
| 09:43:57 |
23.98 |
106 |
30354 |
卖出 |
| 09:44:00 |
23.99 |
147 |
30501 |
买入 |
| 09:44:03 |
23.97 |
244 |
30745 |
卖出 |
| 09:44:06 |
23.94 |
121 |
30866 |
卖出 |
| 09:44:09 |
23.91 |
287 |
31153 |
卖出 |
| 09:44:12 |
23.88 |
504 |
31657 |
卖出 |
| 09:44:15 |
23.94 |
436 |
32093 |
买入 |
| 09:44:18 |
23.92 |
59 |
32152 |
卖出 |