蔚蓝锂芯[002245]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.31 |
353 |
353 |
集合竞价 |
| 09:15:18 |
19.31 |
371 |
371 |
集合竞价 |
| 09:15:36 |
19.31 |
371 |
371 |
集合竞价 |
| 09:15:45 |
19.31 |
372 |
372 |
集合竞价 |
| 09:15:54 |
19.31 |
372 |
372 |
集合竞价 |
| 09:16:03 |
19.31 |
373 |
373 |
集合竞价 |
| 09:16:12 |
19.31 |
373 |
373 |
集合竞价 |
| 09:16:21 |
19.31 |
373 |
373 |
集合竞价 |
| 09:16:30 |
19.31 |
355 |
355 |
集合竞价 |
| 09:16:39 |
19.31 |
374 |
374 |
集合竞价 |
| 09:16:48 |
19.32 |
374 |
374 |
集合竞价 |
| 09:16:57 |
19.32 |
374 |
374 |
集合竞价 |
| 09:17:06 |
19.32 |
374 |
374 |
集合竞价 |
| 09:17:15 |
19.35 |
374 |
374 |
集合竞价 |
| 09:17:24 |
19.33 |
374 |
374 |
集合竞价 |
| 09:17:33 |
19.33 |
376 |
376 |
集合竞价 |
| 09:17:42 |
19.32 |
454 |
454 |
集合竞价 |
| 09:17:51 |
19.32 |
454 |
454 |
集合竞价 |
| 09:18:00 |
19.32 |
475 |
475 |
集合竞价 |
| 09:18:09 |
19.83 |
168 |
168 |
集合竞价 |
| 09:18:18 |
19.82 |
169 |
169 |
集合竞价 |
| 09:18:27 |
19.95 |
119 |
119 |
集合竞价 |
| 09:18:36 |
19.95 |
119 |
119 |
集合竞价 |
| 09:18:45 |
19.95 |
123 |
123 |
集合竞价 |
| 09:18:54 |
19.95 |
124 |
124 |
集合竞价 |
| 09:19:03 |
19.95 |
134 |
134 |
集合竞价 |
| 09:19:12 |
19.95 |
140 |
140 |
集合竞价 |
| 09:19:30 |
19.95 |
141 |
141 |
集合竞价 |
| 09:19:39 |
19.95 |
158 |
158 |
集合竞价 |
| 09:19:48 |
19.95 |
158 |
158 |
集合竞价 |
| 09:19:57 |
19.95 |
158 |
158 |
集合竞价 |
| 09:20:09 |
19.95 |
190 |
190 |
集合竞价 |
| 09:20:18 |
19.95 |
239 |
239 |
集合竞价 |
| 09:20:27 |
19.95 |
245 |
245 |
集合竞价 |
| 09:20:36 |
19.95 |
255 |
255 |
集合竞价 |
| 09:20:54 |
19.95 |
285 |
285 |
集合竞价 |
| 09:21:03 |
19.95 |
292 |
292 |
集合竞价 |
| 09:21:12 |
19.95 |
299 |
299 |
集合竞价 |
| 09:21:21 |
19.95 |
301 |
301 |
集合竞价 |
| 09:21:30 |
19.95 |
313 |
313 |
集合竞价 |
| 09:21:39 |
19.95 |
313 |
313 |
集合竞价 |
| 09:21:48 |
19.95 |
313 |
313 |
集合竞价 |
| 09:21:57 |
19.95 |
313 |
313 |
集合竞价 |
| 09:22:06 |
19.95 |
328 |
328 |
集合竞价 |
| 09:22:15 |
19.95 |
330 |
330 |
集合竞价 |
| 09:22:24 |
19.95 |
330 |
330 |
集合竞价 |
| 09:22:42 |
19.95 |
330 |
330 |
集合竞价 |
| 09:22:51 |
19.95 |
375 |
375 |
集合竞价 |
| 09:23:00 |
19.95 |
579 |
579 |
集合竞价 |
| 09:23:09 |
19.95 |
590 |
590 |
集合竞价 |
| 09:23:18 |
19.95 |
590 |
590 |
集合竞价 |
| 09:23:27 |
19.9 |
663 |
663 |
集合竞价 |
| 09:23:36 |
19.95 |
1105 |
1105 |
集合竞价 |
| 09:23:45 |
19.95 |
1127 |
1127 |
集合竞价 |
| 09:23:54 |
19.94 |
1130 |
1130 |
集合竞价 |
| 09:24:03 |
19.93 |
1132 |
1132 |
集合竞价 |
| 09:24:12 |
19.85 |
1229 |
1229 |
集合竞价 |
| 09:24:21 |
19.85 |
1257 |
1257 |
集合竞价 |
| 09:24:30 |
19.75 |
1364 |
1364 |
集合竞价 |
| 09:24:39 |
19.7 |
1426 |
1426 |
集合竞价 |
| 09:24:48 |
19.7 |
1458 |
1458 |
集合竞价 |
| 09:24:57 |
19.5 |
1774 |
1774 |
集合竞价 |
| 09:25:00 |
19.5 |
2052 |
3826 |
买入 |
| 09:30:00 |
19.5 |
371 |
4197 |
买入 |
| 09:30:03 |
19.5 |
3214 |
7411 |
卖出 |
| 09:30:06 |
19.49 |
2637 |
10048 |
卖出 |
| 09:30:09 |
19.5 |
355 |
10403 |
买入 |
| 09:30:12 |
19.42 |
306 |
10709 |
卖出 |
| 09:30:15 |
19.45 |
283 |
10992 |
买入 |
| 09:30:18 |
19.48 |
783 |
11775 |
买入 |
| 09:30:21 |
19.56 |
1686 |
13461 |
买入 |
| 09:30:24 |
19.52 |
418 |
13879 |
卖出 |
| 09:30:27 |
19.64 |
189 |
14068 |
买入 |
| 09:30:30 |
19.73 |
199 |
14267 |
买入 |
| 09:30:33 |
19.64 |
330 |
14597 |
卖出 |
| 09:30:36 |
19.63 |
99 |
14696 |
卖出 |
| 09:30:39 |
19.6 |
151 |
14847 |
卖出 |
| 09:30:42 |
19.63 |
87 |
14934 |
买入 |
| 09:30:45 |
19.65 |
217 |
15151 |
买入 |
| 09:30:48 |
19.63 |
171 |
15322 |
卖出 |
| 09:30:51 |
19.63 |
244 |
15566 |
买入 |
| 09:30:54 |
19.63 |
153 |
15719 |
买入 |
| 09:30:57 |
19.61 |
331 |
16050 |
卖出 |
| 09:31:00 |
19.63 |
365 |
16415 |
买入 |
| 09:31:03 |
19.58 |
679 |
17094 |
卖出 |
| 09:31:06 |
19.58 |
167 |
17261 |
买入 |
| 09:31:09 |
19.6 |
332 |
17593 |
买入 |
| 09:31:12 |
19.58 |
713 |
18306 |
卖出 |
| 09:31:15 |
19.6 |
198 |
18504 |
买入 |
| 09:31:18 |
19.61 |
1019 |
19523 |
买入 |
| 09:31:21 |
19.58 |
316 |
19839 |
卖出 |
| 09:31:24 |
19.63 |
300 |
20139 |
买入 |
| 09:31:27 |
19.69 |
315 |
20454 |
买入 |
| 09:31:30 |
19.68 |
140 |
20594 |
卖出 |
| 09:31:33 |
19.68 |
411 |
21005 |
卖出 |
| 09:31:36 |
19.69 |
116 |
21121 |
买入 |
| 09:31:39 |
19.73 |
33 |
21154 |
买入 |
| 09:31:42 |
19.73 |
166 |
21320 |
买入 |
| 09:31:45 |
19.74 |
122 |
21442 |
买入 |
| 09:31:48 |
19.75 |
393 |
21835 |
买入 |
| 09:31:51 |
19.75 |
695 |
22530 |
买入 |
| 09:31:54 |
19.74 |
355 |
22885 |
卖出 |
| 09:31:57 |
19.75 |
239 |
23124 |
买入 |
| 09:32:00 |
19.74 |
92 |
23216 |
卖出 |
| 09:32:03 |
19.75 |
404 |
23620 |
买入 |
| 09:32:06 |
19.74 |
1252 |
24872 |
卖出 |
| 09:32:09 |
19.74 |
166 |
25038 |
卖出 |
| 09:32:12 |
19.71 |
91 |
25129 |
卖出 |
| 09:32:15 |
19.74 |
154 |
25283 |
买入 |
| 09:32:18 |
19.77 |
218 |
25501 |
买入 |
| 09:32:21 |
19.73 |
470 |
25971 |
卖出 |
| 09:32:24 |
19.77 |
186 |
26157 |
买入 |
| 09:32:27 |
19.74 |
266 |
26423 |
卖出 |
| 09:32:30 |
19.76 |
52 |
26475 |
买入 |
| 09:32:33 |
19.73 |
502 |
26977 |
卖出 |
| 09:32:36 |
19.79 |
377 |
27354 |
买入 |
| 09:32:39 |
19.82 |
385 |
27739 |
买入 |
| 09:32:42 |
19.75 |
256 |
27995 |
卖出 |
| 09:32:45 |
19.81 |
325 |
28320 |
买入 |
| 09:32:48 |
19.82 |
73 |
28393 |
买入 |
| 09:32:51 |
19.78 |
112 |
28505 |
卖出 |
| 09:32:54 |
19.8 |
89 |
28594 |
买入 |
| 09:32:57 |
19.81 |
156 |
28750 |
买入 |
| 09:33:00 |
19.78 |
179 |
28929 |
卖出 |
| 09:33:03 |
19.82 |
553 |
29482 |
买入 |
| 09:33:06 |
19.84 |
296 |
29778 |
买入 |
| 09:33:09 |
19.93 |
694 |
30472 |
买入 |
| 09:33:12 |
19.94 |
488 |
30960 |
买入 |
| 09:33:15 |
19.99 |
342 |
31302 |
买入 |
| 09:33:18 |
19.98 |
412 |
31714 |
卖出 |
| 09:33:21 |
20 |
367 |
32081 |
买入 |
| 09:33:24 |
19.93 |
308 |
32389 |
卖出 |
| 09:33:27 |
19.98 |
176 |
32565 |
买入 |
| 09:33:30 |
19.93 |
67 |
32632 |
卖出 |
| 09:33:33 |
19.94 |
150 |
32782 |
买入 |
| 09:33:36 |
19.93 |
49 |
32831 |
卖出 |
| 09:33:39 |
19.96 |
341 |
33172 |
买入 |
| 09:33:42 |
19.93 |
27 |
33199 |
卖出 |
| 09:33:45 |
19.93 |
59 |
33258 |
卖出 |
| 09:33:48 |
19.95 |
66 |
33324 |
买入 |
| 09:33:51 |
19.95 |
75 |
33399 |
买入 |
| 09:33:54 |
19.92 |
150 |
33549 |
卖出 |
| 09:33:57 |
19.93 |
76 |
33625 |
买入 |
| 09:34:00 |
19.94 |
56 |
33681 |
买入 |
| 09:34:03 |
19.94 |
21 |
33702 |
买入 |
| 09:34:06 |
19.91 |
206 |
33908 |
卖出 |
| 09:34:09 |
19.91 |
162 |
34070 |
买入 |
| 09:34:12 |
19.9 |
79 |
34149 |
卖出 |
| 09:34:15 |
19.88 |
162 |
34311 |
卖出 |
| 09:34:18 |
19.89 |
44 |
34355 |
买入 |
| 09:34:21 |
19.87 |
65 |
34420 |
买入 |
| 09:34:24 |
19.85 |
94 |
34514 |
卖出 |
| 09:34:27 |
19.84 |
42 |
34556 |
卖出 |
| 09:34:30 |
19.82 |
99 |
34655 |
卖出 |
| 09:34:33 |
19.78 |
284 |
34939 |
卖出 |
| 09:34:36 |
19.81 |
110 |
35049 |
买入 |
| 09:34:39 |
19.81 |
234 |
35283 |
买入 |
| 09:34:42 |
19.8 |
122 |
35405 |
卖出 |
| 09:34:45 |
19.8 |
417 |
35822 |
买入 |
| 09:34:48 |
19.81 |
179 |
36001 |
买入 |
| 09:34:51 |
19.79 |
50 |
36051 |
卖出 |
| 09:34:54 |
19.8 |
66 |
36117 |
买入 |
| 09:34:57 |
19.77 |
44 |
36161 |
卖出 |
| 09:35:00 |
19.78 |
86 |
36247 |
买入 |
| 09:35:03 |
19.77 |
114 |
36361 |
卖出 |
| 09:35:06 |
19.77 |
162 |
36523 |
卖出 |
| 09:35:09 |
19.75 |
161 |
36684 |
卖出 |
| 09:35:12 |
19.79 |
162 |
36846 |
买入 |
| 09:35:15 |
19.8 |
334 |
37180 |
买入 |
| 09:35:18 |
19.8 |
237 |
37417 |
买入 |
| 09:35:21 |
19.75 |
173 |
37590 |
卖出 |
| 09:35:24 |
19.8 |
253 |
37843 |
买入 |
| 09:35:27 |
19.8 |
37 |
37880 |
买入 |
| 09:35:30 |
19.8 |
44 |
37924 |
买入 |
| 09:35:33 |
19.8 |
40 |
37964 |
买入 |
| 09:35:36 |
19.8 |
90 |
38054 |
买入 |
| 09:35:39 |
19.8 |
43 |
38097 |
买入 |
| 09:35:42 |
19.8 |
72 |
38169 |
买入 |
| 09:35:45 |
19.77 |
150 |
38319 |
卖出 |
| 09:35:48 |
19.8 |
63 |
38382 |
买入 |
| 09:35:51 |
19.77 |
260 |
38642 |
卖出 |
| 09:35:54 |
19.79 |
54 |
38696 |
卖出 |
| 09:35:57 |
19.76 |
40 |
38736 |
卖出 |
| 09:36:00 |
19.79 |
19 |
38755 |
买入 |
| 09:36:03 |
19.77 |
291 |
39046 |
卖出 |
| 09:36:06 |
19.79 |
261 |
39307 |
买入 |
| 09:36:09 |
19.82 |
230 |
39537 |
买入 |
| 09:36:12 |
19.86 |
408 |
39945 |
买入 |
| 09:36:15 |
19.9 |
123 |
40068 |
买入 |
| 09:36:18 |
19.9 |
53 |
40121 |
买入 |
| 09:36:21 |
19.9 |
48 |
40169 |
买入 |
| 09:36:24 |
19.92 |
562 |
40731 |
买入 |
| 09:36:27 |
19.92 |
351 |
41082 |
买入 |
| 09:36:30 |
19.92 |
113 |
41195 |
买入 |
| 09:36:33 |
19.87 |
49 |
41244 |
卖出 |
| 09:36:36 |
19.92 |
138 |
41382 |
买入 |
| 09:36:39 |
19.9 |
25 |
41407 |
卖出 |
| 09:36:42 |
19.89 |
224 |
41631 |
卖出 |
| 09:36:45 |
19.88 |
63 |
41694 |
卖出 |
| 09:36:48 |
19.82 |
25 |
41719 |
卖出 |
| 09:36:51 |
19.87 |
115 |
41834 |
买入 |
| 09:36:54 |
19.87 |
225 |
42059 |
买入 |
| 09:36:57 |
19.87 |
99 |
42158 |
买入 |
| 09:37:00 |
19.86 |
60 |
42218 |
卖出 |
| 09:37:03 |
19.86 |
72 |
42290 |
买入 |
| 09:37:06 |
19.79 |
25 |
42315 |
卖出 |
| 09:37:09 |
19.79 |
39 |
42354 |
买入 |
| 09:37:12 |
19.79 |
85 |
42439 |
买入 |
| 09:37:15 |
19.78 |
54 |
42493 |
卖出 |
| 09:37:18 |
19.8 |
368 |
42861 |
买入 |
| 09:37:21 |
19.8 |
5 |
42866 |
买入 |
| 09:37:24 |
19.8 |
24 |
42890 |
卖出 |
| 09:37:27 |
19.84 |
52 |
42942 |
买入 |
| 09:37:30 |
19.84 |
7 |
42949 |
买入 |
| 09:37:33 |
19.85 |
35 |
42984 |
买入 |
| 09:37:36 |
19.88 |
198 |
43182 |
买入 |
| 09:37:39 |
19.82 |
157 |
43339 |
卖出 |
| 09:37:42 |
19.84 |
45 |
43384 |
卖出 |
| 09:37:45 |
19.88 |
166 |
43550 |
买入 |
| 09:37:48 |
19.89 |
275 |
43825 |
买入 |
| 09:37:51 |
19.89 |
103 |
43928 |
买入 |
| 09:37:54 |
19.89 |
105 |
44033 |
买入 |
| 09:37:57 |
19.89 |
125 |
44158 |
买入 |
| 09:38:00 |
19.89 |
103 |
44261 |
卖出 |
| 09:38:03 |
19.88 |
322 |
44583 |
卖出 |
| 09:38:09 |
19.92 |
29 |
44612 |
买入 |
| 09:38:12 |
19.92 |
31 |
44643 |
买入 |
| 09:38:18 |
19.91 |
33 |
44676 |
卖出 |
| 09:38:21 |
19.92 |
3 |
44679 |
买入 |
| 09:38:24 |
19.9 |
319 |
44998 |
卖出 |
| 09:38:27 |
19.9 |
51 |
45049 |
卖出 |
| 09:38:30 |
19.91 |
61 |
45110 |
买入 |
| 09:38:33 |
19.92 |
293 |
45403 |
买入 |
| 09:38:36 |
19.89 |
141 |
45544 |
卖出 |
| 09:38:39 |
19.9 |
168 |
45712 |
买入 |
| 09:38:42 |
19.89 |
55 |
45767 |
卖出 |
| 09:38:45 |
19.91 |
124 |
45891 |
买入 |
| 09:38:48 |
19.9 |
13 |
45904 |
卖出 |
| 09:38:51 |
19.9 |
50 |
45954 |
卖出 |
| 09:38:54 |
19.9 |
51 |
46005 |
卖出 |
| 09:38:57 |
19.91 |
66 |
46071 |
买入 |
| 09:39:00 |
19.92 |
154 |
46225 |
买入 |
| 09:39:03 |
19.93 |
160 |
46385 |
买入 |
| 09:39:06 |
19.94 |
185 |
46570 |
买入 |
| 09:39:09 |
19.98 |
248 |
46818 |
买入 |
| 09:39:12 |
20 |
395 |
47213 |
买入 |
| 09:39:15 |
20 |
352 |
47565 |
买入 |
| 09:39:18 |
20 |
27 |
47592 |
买入 |
| 09:39:21 |
19.99 |
149 |
47741 |
卖出 |
| 09:39:24 |
20.01 |
170 |
47911 |
买入 |
| 09:39:27 |
20 |
55 |
47966 |
卖出 |
| 09:39:30 |
20.03 |
130 |
48096 |
买入 |
| 09:39:33 |
20 |
121 |
48217 |
卖出 |
| 09:39:36 |
20.01 |
41 |
48258 |
买入 |
| 09:39:39 |
20.03 |
53 |
48311 |
买入 |
| 09:39:42 |
20.03 |
84 |
48395 |
买入 |
| 09:39:45 |
20.03 |
147 |
48542 |
卖出 |
| 09:39:48 |
20.03 |
104 |
48646 |
卖出 |
| 09:39:51 |
20.04 |
126 |
48772 |
买入 |
| 09:39:54 |
20.04 |
304 |
49076 |
卖出 |
| 09:39:57 |
20.03 |
192 |
49268 |
卖出 |
| 09:40:00 |
20.03 |
77 |
49345 |
买入 |
| 09:40:03 |
20.01 |
263 |
49608 |
卖出 |
| 09:40:06 |
20.03 |
345 |
49953 |
买入 |
| 09:40:09 |
20.01 |
189 |
50142 |
卖出 |
| 09:40:12 |
20 |
365 |
50507 |
卖出 |
| 09:40:15 |
20.01 |
90 |
50597 |
买入 |
| 09:40:18 |
19.98 |
462 |
51059 |
卖出 |
| 09:40:21 |
19.99 |
380 |
51439 |
买入 |
| 09:40:24 |
19.95 |
28 |
51467 |
卖出 |
| 09:40:27 |
19.98 |
90 |
51557 |
买入 |
| 09:40:30 |
19.94 |
21 |
51578 |
卖出 |
| 09:40:33 |
19.94 |
54 |
51632 |
买入 |
| 09:40:36 |
19.93 |
37 |
51669 |
卖出 |
| 09:40:39 |
19.94 |
17 |
51686 |
买入 |
| 09:40:42 |
19.94 |
278 |
51964 |
买入 |
| 09:40:45 |
19.94 |
45 |
52009 |
买入 |
| 09:40:48 |
19.94 |
57 |
52066 |
买入 |
| 09:40:51 |
19.92 |
44 |
52110 |
卖出 |
| 09:40:54 |
19.94 |
20 |
52130 |
买入 |
| 09:40:57 |
19.92 |
7 |
52137 |
卖出 |
| 09:41:00 |
19.94 |
28 |
52165 |
买入 |
| 09:41:03 |
19.92 |
259 |
52424 |
卖出 |
| 09:41:06 |
19.9 |
173 |
52597 |
卖出 |
| 09:41:09 |
19.92 |
168 |
52765 |
买入 |
| 09:41:12 |
19.91 |
72 |
52837 |
卖出 |
| 09:41:15 |
19.92 |
92 |
52929 |
买入 |
| 09:41:18 |
19.91 |
201 |
53130 |
卖出 |
| 09:41:21 |
19.91 |
45 |
53175 |
买入 |
| 09:41:24 |
19.92 |
31 |
53206 |
买入 |
| 09:41:27 |
19.93 |
27 |
53233 |
买入 |
| 09:41:30 |
19.93 |
12 |
53245 |
买入 |
| 09:41:33 |
19.92 |
24 |
53269 |
卖出 |
| 09:41:36 |
19.93 |
8 |
53277 |
买入 |
| 09:41:39 |
19.91 |
64 |
53341 |
卖出 |
| 09:41:42 |
19.91 |
72 |
53413 |
卖出 |
| 09:41:45 |
19.92 |
32 |
53445 |
买入 |
| 09:41:48 |
19.92 |
41 |
53486 |
买入 |
| 09:41:51 |
19.92 |
132 |
53618 |
买入 |
| 09:41:54 |
19.92 |
129 |
53747 |
买入 |