蔚蓝锂芯[002245]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.87 |
2 |
2 |
集合竞价 |
| 09:15:09 |
18.87 |
117 |
117 |
集合竞价 |
| 09:15:18 |
18.87 |
170 |
170 |
集合竞价 |
| 09:15:36 |
18.87 |
160 |
160 |
集合竞价 |
| 09:15:45 |
18.87 |
160 |
160 |
集合竞价 |
| 09:16:03 |
18.87 |
160 |
160 |
集合竞价 |
| 09:16:12 |
18.87 |
170 |
170 |
集合竞价 |
| 09:16:21 |
18.87 |
160 |
160 |
集合竞价 |
| 09:16:30 |
18.87 |
161 |
161 |
集合竞价 |
| 09:16:39 |
18.85 |
161 |
161 |
集合竞价 |
| 09:16:57 |
18.85 |
146 |
146 |
集合竞价 |
| 09:17:24 |
18.85 |
146 |
146 |
集合竞价 |
| 09:17:33 |
18.85 |
146 |
146 |
集合竞价 |
| 09:17:42 |
18.85 |
146 |
146 |
集合竞价 |
| 09:17:51 |
18.85 |
147 |
147 |
集合竞价 |
| 09:18:00 |
18.85 |
147 |
147 |
集合竞价 |
| 09:18:09 |
18.85 |
146 |
146 |
集合竞价 |
| 09:18:18 |
18.85 |
146 |
146 |
集合竞价 |
| 09:18:27 |
18.85 |
151 |
151 |
集合竞价 |
| 09:18:36 |
18.85 |
151 |
151 |
集合竞价 |
| 09:18:45 |
18.85 |
154 |
154 |
集合竞价 |
| 09:18:54 |
18.85 |
154 |
154 |
集合竞价 |
| 09:19:03 |
18.85 |
154 |
154 |
集合竞价 |
| 09:19:12 |
18.85 |
154 |
154 |
集合竞价 |
| 09:19:21 |
18.85 |
159 |
159 |
集合竞价 |
| 09:19:30 |
18.85 |
159 |
159 |
集合竞价 |
| 09:19:39 |
18.85 |
160 |
160 |
集合竞价 |
| 09:19:48 |
18.85 |
160 |
160 |
集合竞价 |
| 09:19:57 |
18.85 |
160 |
160 |
集合竞价 |
| 09:20:09 |
18.85 |
160 |
160 |
集合竞价 |
| 09:20:18 |
18.84 |
160 |
160 |
集合竞价 |
| 09:20:27 |
18.84 |
161 |
161 |
集合竞价 |
| 09:20:45 |
18.84 |
166 |
166 |
集合竞价 |
| 09:20:54 |
18.8 |
172 |
172 |
集合竞价 |
| 09:21:03 |
18.8 |
172 |
172 |
集合竞价 |
| 09:21:12 |
18.8 |
172 |
172 |
集合竞价 |
| 09:21:21 |
18.8 |
172 |
172 |
集合竞价 |
| 09:21:30 |
18.79 |
172 |
172 |
集合竞价 |
| 09:21:48 |
18.7 |
194 |
194 |
集合竞价 |
| 09:21:57 |
18.7 |
225 |
225 |
集合竞价 |
| 09:22:06 |
18.7 |
340 |
340 |
集合竞价 |
| 09:22:15 |
18.7 |
369 |
369 |
集合竞价 |
| 09:22:24 |
18.7 |
376 |
376 |
集合竞价 |
| 09:22:33 |
18.7 |
385 |
385 |
集合竞价 |
| 09:22:42 |
18.7 |
395 |
395 |
集合竞价 |
| 09:22:51 |
18.7 |
407 |
407 |
集合竞价 |
| 09:23:00 |
18.7 |
407 |
407 |
集合竞价 |
| 09:23:09 |
18.7 |
411 |
411 |
集合竞价 |
| 09:23:18 |
18.7 |
416 |
416 |
集合竞价 |
| 09:23:27 |
18.68 |
444 |
444 |
集合竞价 |
| 09:23:36 |
18.64 |
459 |
459 |
集合竞价 |
| 09:23:45 |
18.55 |
520 |
520 |
集合竞价 |
| 09:23:54 |
18.55 |
530 |
530 |
集合竞价 |
| 09:24:03 |
18.55 |
547 |
547 |
集合竞价 |
| 09:24:12 |
18.5 |
631 |
631 |
集合竞价 |
| 09:24:21 |
18.52 |
682 |
682 |
集合竞价 |
| 09:24:30 |
18.5 |
874 |
874 |
集合竞价 |
| 09:24:39 |
18.5 |
952 |
952 |
集合竞价 |
| 09:24:48 |
18.5 |
1026 |
1026 |
集合竞价 |
| 09:24:57 |
18.39 |
1386 |
1386 |
集合竞价 |
| 09:25:00 |
18.45 |
1644 |
3030 |
买入 |
| 09:30:00 |
18.4 |
95 |
3125 |
卖出 |
| 09:30:03 |
18.4 |
1565 |
4690 |
买入 |
| 09:30:06 |
18.41 |
454 |
5144 |
买入 |
| 09:30:09 |
18.39 |
355 |
5499 |
卖出 |
| 09:30:12 |
18.39 |
87 |
5586 |
卖出 |
| 09:30:15 |
18.38 |
166 |
5752 |
卖出 |
| 09:30:18 |
18.42 |
243 |
5995 |
买入 |
| 09:30:21 |
18.45 |
1288 |
7283 |
买入 |
| 09:30:24 |
18.5 |
763 |
8046 |
买入 |
| 09:30:27 |
18.5 |
992 |
9038 |
买入 |
| 09:30:30 |
18.5 |
351 |
9389 |
买入 |
| 09:30:33 |
18.54 |
113 |
9502 |
买入 |
| 09:30:36 |
18.52 |
144 |
9646 |
卖出 |
| 09:30:39 |
18.55 |
77 |
9723 |
买入 |
| 09:30:42 |
18.52 |
289 |
10012 |
卖出 |
| 09:30:45 |
18.56 |
458 |
10470 |
买入 |
| 09:30:48 |
18.59 |
365 |
10835 |
买入 |
| 09:30:51 |
18.66 |
188 |
11023 |
买入 |
| 09:30:54 |
18.6 |
178 |
11201 |
卖出 |
| 09:30:57 |
18.63 |
352 |
11553 |
买入 |
| 09:31:00 |
18.66 |
51 |
11604 |
买入 |
| 09:31:03 |
18.65 |
145 |
11749 |
卖出 |
| 09:31:06 |
18.64 |
153 |
11902 |
卖出 |
| 09:31:09 |
18.67 |
242 |
12144 |
买入 |
| 09:31:12 |
18.6 |
442 |
12586 |
卖出 |
| 09:31:15 |
18.65 |
421 |
13007 |
买入 |
| 09:31:18 |
18.6 |
157 |
13164 |
卖出 |
| 09:31:21 |
18.63 |
205 |
13369 |
卖出 |
| 09:31:24 |
18.64 |
302 |
13671 |
买入 |
| 09:31:27 |
18.65 |
328 |
13999 |
买入 |
| 09:31:30 |
18.68 |
335 |
14334 |
买入 |
| 09:31:33 |
18.7 |
435 |
14769 |
买入 |
| 09:31:36 |
18.69 |
513 |
15282 |
卖出 |
| 09:31:39 |
18.69 |
96 |
15378 |
卖出 |
| 09:31:42 |
18.69 |
261 |
15639 |
买入 |
| 09:31:45 |
18.65 |
124 |
15763 |
卖出 |
| 09:31:48 |
18.66 |
245 |
16008 |
买入 |
| 09:31:51 |
18.69 |
49 |
16057 |
买入 |
| 09:31:54 |
18.66 |
239 |
16296 |
卖出 |
| 09:31:57 |
18.69 |
101 |
16397 |
买入 |
| 09:32:00 |
18.68 |
38 |
16435 |
卖出 |
| 09:32:03 |
18.68 |
71 |
16506 |
买入 |
| 09:32:06 |
18.68 |
49 |
16555 |
买入 |
| 09:32:09 |
18.68 |
367 |
16922 |
买入 |
| 09:32:12 |
18.66 |
182 |
17104 |
卖出 |
| 09:32:15 |
18.66 |
129 |
17233 |
卖出 |
| 09:32:18 |
18.66 |
179 |
17412 |
买入 |
| 09:32:21 |
18.65 |
66 |
17478 |
卖出 |
| 09:32:24 |
18.66 |
111 |
17589 |
买入 |
| 09:32:27 |
18.64 |
234 |
17823 |
卖出 |
| 09:32:30 |
18.64 |
196 |
18019 |
买入 |
| 09:32:33 |
18.64 |
93 |
18112 |
买入 |
| 09:32:36 |
18.64 |
346 |
18458 |
买入 |
| 09:32:39 |
18.65 |
160 |
18618 |
买入 |
| 09:32:42 |
18.65 |
39 |
18657 |
卖出 |
| 09:32:45 |
18.65 |
185 |
18842 |
卖出 |
| 09:32:48 |
18.66 |
70 |
18912 |
买入 |
| 09:32:51 |
18.64 |
718 |
19630 |
卖出 |
| 09:32:54 |
18.61 |
136 |
19766 |
卖出 |
| 09:32:57 |
18.64 |
16 |
19782 |
买入 |
| 09:33:00 |
18.6 |
251 |
20033 |
卖出 |
| 09:33:03 |
18.61 |
297 |
20330 |
卖出 |
| 09:33:06 |
18.62 |
225 |
20555 |
买入 |
| 09:33:09 |
18.67 |
488 |
21043 |
买入 |
| 09:33:12 |
18.68 |
633 |
21676 |
买入 |
| 09:33:15 |
18.7 |
1060 |
22736 |
买入 |
| 09:33:18 |
18.76 |
15 |
22751 |
买入 |
| 09:33:21 |
18.75 |
236 |
22987 |
卖出 |
| 09:33:24 |
18.75 |
24 |
23011 |
买入 |
| 09:33:27 |
18.72 |
244 |
23255 |
卖出 |
| 09:33:30 |
18.73 |
84 |
23339 |
买入 |
| 09:33:33 |
18.76 |
203 |
23542 |
买入 |
| 09:33:36 |
18.76 |
49 |
23591 |
卖出 |
| 09:33:39 |
18.78 |
73 |
23664 |
买入 |
| 09:33:42 |
18.78 |
315 |
23979 |
卖出 |
| 09:33:45 |
18.79 |
45 |
24024 |
买入 |
| 09:33:48 |
18.76 |
130 |
24154 |
卖出 |
| 09:33:51 |
18.8 |
215 |
24369 |
买入 |
| 09:33:54 |
18.78 |
94 |
24463 |
卖出 |
| 09:33:57 |
18.79 |
34 |
24497 |
买入 |
| 09:34:00 |
18.79 |
98 |
24595 |
买入 |
| 09:34:03 |
18.78 |
87 |
24682 |
卖出 |
| 09:34:06 |
18.78 |
159 |
24841 |
买入 |
| 09:34:09 |
18.78 |
59 |
24900 |
卖出 |
| 09:34:12 |
18.8 |
77 |
24977 |
买入 |
| 09:34:15 |
18.76 |
139 |
25116 |
卖出 |
| 09:34:18 |
18.75 |
189 |
25305 |
卖出 |
| 09:34:21 |
18.72 |
123 |
25428 |
卖出 |
| 09:34:24 |
18.7 |
321 |
25749 |
卖出 |
| 09:34:27 |
18.7 |
21 |
25770 |
卖出 |
| 09:34:30 |
18.7 |
70 |
25840 |
买入 |
| 09:34:33 |
18.7 |
57 |
25897 |
卖出 |
| 09:34:36 |
18.72 |
50 |
25947 |
买入 |
| 09:34:39 |
18.7 |
40 |
25987 |
卖出 |
| 09:34:42 |
18.7 |
67 |
26054 |
卖出 |
| 09:34:45 |
18.7 |
85 |
26139 |
卖出 |
| 09:34:48 |
18.7 |
104 |
26243 |
卖出 |
| 09:34:51 |
18.69 |
6 |
26249 |
卖出 |
| 09:34:54 |
18.69 |
50 |
26299 |
卖出 |
| 09:34:57 |
18.69 |
71 |
26370 |
卖出 |
| 09:35:00 |
18.69 |
160 |
26530 |
买入 |
| 09:35:03 |
18.66 |
100 |
26630 |
卖出 |
| 09:35:06 |
18.66 |
82 |
26712 |
卖出 |
| 09:35:09 |
18.63 |
51 |
26763 |
卖出 |
| 09:35:12 |
18.63 |
33 |
26796 |
卖出 |
| 09:35:15 |
18.62 |
37 |
26833 |
卖出 |
| 09:35:18 |
18.59 |
655 |
27488 |
卖出 |
| 09:35:21 |
18.61 |
101 |
27589 |
买入 |
| 09:35:24 |
18.6 |
84 |
27673 |
卖出 |
| 09:35:27 |
18.58 |
99 |
27772 |
卖出 |
| 09:35:30 |
18.58 |
58 |
27830 |
买入 |
| 09:35:33 |
18.56 |
73 |
27903 |
卖出 |
| 09:35:36 |
18.57 |
210 |
28113 |
买入 |
| 09:35:39 |
18.59 |
170 |
28283 |
买入 |
| 09:35:42 |
18.56 |
17 |
28300 |
卖出 |
| 09:35:45 |
18.59 |
155 |
28455 |
买入 |
| 09:35:48 |
18.6 |
271 |
28726 |
买入 |
| 09:35:51 |
18.59 |
38 |
28764 |
卖出 |
| 09:35:54 |
18.58 |
251 |
29015 |
卖出 |
| 09:35:57 |
18.59 |
130 |
29145 |
买入 |
| 09:36:00 |
18.58 |
47 |
29192 |
买入 |
| 09:36:03 |
18.58 |
187 |
29379 |
卖出 |
| 09:36:06 |
18.58 |
198 |
29577 |
卖出 |
| 09:36:09 |
18.58 |
72 |
29649 |
卖出 |
| 09:36:12 |
18.58 |
649 |
30298 |
卖出 |
| 09:36:15 |
18.58 |
214 |
30512 |
卖出 |
| 09:36:18 |
18.58 |
166 |
30678 |
卖出 |
| 09:36:21 |
18.58 |
21 |
30699 |
买入 |
| 09:36:24 |
18.58 |
184 |
30883 |
买入 |
| 09:36:27 |
18.57 |
11 |
30894 |
卖出 |
| 09:36:30 |
18.57 |
39 |
30933 |
卖出 |
| 09:36:33 |
18.55 |
447 |
31380 |
卖出 |
| 09:36:36 |
18.55 |
92 |
31472 |
买入 |
| 09:36:39 |
18.54 |
161 |
31633 |
卖出 |
| 09:36:42 |
18.52 |
136 |
31769 |
卖出 |
| 09:36:45 |
18.54 |
76 |
31845 |
买入 |
| 09:36:48 |
18.54 |
63 |
31908 |
买入 |
| 09:36:51 |
18.51 |
48 |
31956 |
卖出 |
| 09:36:54 |
18.5 |
117 |
32073 |
卖出 |
| 09:36:57 |
18.51 |
23 |
32096 |
买入 |
| 09:37:00 |
18.5 |
100 |
32196 |
卖出 |
| 09:37:03 |
18.5 |
654 |
32850 |
卖出 |
| 09:37:06 |
18.51 |
162 |
33012 |
买入 |
| 09:37:09 |
18.52 |
116 |
33128 |
买入 |
| 09:37:12 |
18.53 |
78 |
33206 |
买入 |
| 09:37:15 |
18.5 |
196 |
33402 |
卖出 |
| 09:37:18 |
18.5 |
215 |
33617 |
买入 |
| 09:37:21 |
18.49 |
78 |
33695 |
卖出 |
| 09:37:24 |
18.5 |
66 |
33761 |
买入 |
| 09:37:27 |
18.48 |
59 |
33820 |
卖出 |
| 09:37:30 |
18.48 |
35 |
33855 |
卖出 |
| 09:37:33 |
18.48 |
174 |
34029 |
卖出 |
| 09:37:36 |
18.49 |
140 |
34169 |
买入 |
| 09:37:39 |
18.49 |
106 |
34275 |
卖出 |
| 09:37:42 |
18.48 |
120 |
34395 |
卖出 |
| 09:37:45 |
18.47 |
98 |
34493 |
卖出 |
| 09:37:48 |
18.47 |
134 |
34627 |
买入 |
| 09:37:51 |
18.47 |
120 |
34747 |
买入 |
| 09:37:54 |
18.47 |
188 |
34935 |
买入 |
| 09:37:57 |
18.45 |
298 |
35233 |
卖出 |
| 09:38:00 |
18.45 |
281 |
35514 |
买入 |
| 09:38:03 |
18.43 |
157 |
35671 |
卖出 |
| 09:38:06 |
18.43 |
299 |
35970 |
卖出 |
| 09:38:09 |
18.45 |
281 |
36251 |
买入 |
| 09:38:12 |
18.43 |
199 |
36450 |
卖出 |
| 09:38:15 |
18.44 |
377 |
36827 |
买入 |
| 09:38:18 |
18.45 |
75 |
36902 |
买入 |
| 09:38:21 |
18.45 |
150 |
37052 |
买入 |
| 09:38:24 |
18.44 |
60 |
37112 |
卖出 |
| 09:38:27 |
18.45 |
84 |
37196 |
买入 |
| 09:38:30 |
18.45 |
40 |
37236 |
买入 |
| 09:38:33 |
18.44 |
147 |
37383 |
卖出 |
| 09:38:36 |
18.44 |
152 |
37535 |
买入 |
| 09:38:39 |
18.44 |
94 |
37629 |
卖出 |
| 09:38:42 |
18.45 |
78 |
37707 |
买入 |
| 09:38:45 |
18.47 |
39 |
37746 |
买入 |
| 09:38:48 |
18.45 |
41 |
37787 |
卖出 |
| 09:38:51 |
18.48 |
32 |
37819 |
买入 |
| 09:38:54 |
18.45 |
66 |
37885 |
卖出 |
| 09:38:57 |
18.48 |
81 |
37966 |
买入 |
| 09:39:00 |
18.48 |
42 |
38008 |
买入 |
| 09:39:03 |
18.47 |
100 |
38108 |
卖出 |
| 09:39:06 |
18.45 |
807 |
38915 |
卖出 |
| 09:39:09 |
18.45 |
560 |
39475 |
买入 |
| 09:39:12 |
18.41 |
261 |
39736 |
卖出 |
| 09:39:15 |
18.45 |
130 |
39866 |
买入 |
| 09:39:18 |
18.41 |
71 |
39937 |
卖出 |
| 09:39:21 |
18.45 |
139 |
40076 |
买入 |
| 09:39:24 |
18.4 |
72 |
40148 |
卖出 |
| 09:39:27 |
18.44 |
77 |
40225 |
买入 |
| 09:39:30 |
18.41 |
132 |
40357 |
卖出 |
| 09:39:33 |
18.41 |
75 |
40432 |
卖出 |
| 09:39:36 |
18.41 |
143 |
40575 |
卖出 |
| 09:39:39 |
18.41 |
48 |
40623 |
卖出 |
| 09:39:42 |
18.41 |
73 |
40696 |
卖出 |
| 09:39:45 |
18.4 |
54 |
40750 |
卖出 |
| 09:39:48 |
18.38 |
753 |
41503 |
卖出 |
| 09:39:51 |
18.38 |
52 |
41555 |
卖出 |
| 09:39:54 |
18.33 |
1283 |
42838 |
卖出 |
| 09:39:57 |
18.35 |
51 |
42889 |
买入 |
| 09:40:00 |
18.3 |
945 |
43834 |
卖出 |
| 09:40:03 |
18.3 |
149 |
43983 |
卖出 |
| 09:40:06 |
18.3 |
552 |
44535 |
买入 |
| 09:40:09 |
18.31 |
34 |
44569 |
买入 |
| 09:40:12 |
18.3 |
202 |
44771 |
卖出 |
| 09:40:15 |
18.31 |
315 |
45086 |
买入 |
| 09:40:18 |
18.31 |
509 |
45595 |
卖出 |
| 09:40:21 |
18.3 |
197 |
45792 |
卖出 |
| 09:40:24 |
18.28 |
47 |
45839 |
卖出 |
| 09:40:27 |
18.29 |
51 |
45890 |
买入 |
| 09:40:30 |
18.27 |
57 |
45947 |
卖出 |
| 09:40:33 |
18.28 |
103 |
46050 |
买入 |
| 09:40:36 |
18.25 |
254 |
46304 |
卖出 |
| 09:40:39 |
18.25 |
327 |
46631 |
买入 |
| 09:40:42 |
18.24 |
153 |
46784 |
卖出 |
| 09:40:45 |
18.21 |
92 |
46876 |
卖出 |
| 09:40:48 |
18.22 |
73 |
46949 |
买入 |
| 09:40:51 |
18.23 |
199 |
47148 |
买入 |
| 09:40:54 |
18.22 |
151 |
47299 |
卖出 |
| 09:40:57 |
18.21 |
241 |
47540 |
卖出 |
| 09:41:00 |
18.21 |
46 |
47586 |
买入 |
| 09:41:03 |
18.2 |
397 |
47983 |
卖出 |
| 09:41:06 |
18.2 |
323 |
48306 |
买入 |
| 09:41:09 |
18.2 |
1236 |
49542 |
卖出 |
| 09:41:12 |
18.24 |
247 |
49789 |
买入 |
| 09:41:15 |
18.21 |
296 |
50085 |
卖出 |
| 09:41:18 |
18.22 |
160 |
50245 |
买入 |
| 09:41:21 |
18.25 |
205 |
50450 |
买入 |
| 09:41:24 |
18.29 |
44 |
50494 |
买入 |
| 09:41:27 |
18.23 |
138 |
50632 |
卖出 |
| 09:41:30 |
18.27 |
225 |
50857 |
买入 |
| 09:41:33 |
18.27 |
30 |
50887 |
买入 |
| 09:41:36 |
18.26 |
90 |
50977 |
卖出 |
| 09:41:39 |
18.29 |
148 |
51125 |
买入 |
| 09:41:42 |
18.28 |
38 |
51163 |
买入 |
| 09:41:45 |
18.28 |
114 |
51277 |
买入 |
| 09:41:48 |
18.28 |
111 |
51388 |
买入 |
| 09:41:51 |
18.28 |
82 |
51470 |
卖出 |
| 09:41:54 |
18.28 |
105 |
51575 |
卖出 |