蔚蓝锂芯[002245]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.86 |
97 |
97 |
集合竞价 |
| 09:15:18 |
19.86 |
128 |
128 |
集合竞价 |
| 09:16:12 |
19.86 |
128 |
128 |
集合竞价 |
| 09:16:30 |
19.86 |
138 |
138 |
集合竞价 |
| 09:16:39 |
19.86 |
142 |
142 |
集合竞价 |
| 09:16:48 |
19.86 |
143 |
143 |
集合竞价 |
| 09:17:15 |
19.86 |
156 |
156 |
集合竞价 |
| 09:17:33 |
19.86 |
156 |
156 |
集合竞价 |
| 09:18:00 |
19.86 |
169 |
169 |
集合竞价 |
| 09:18:09 |
19.86 |
169 |
169 |
集合竞价 |
| 09:18:45 |
19.86 |
177 |
177 |
集合竞价 |
| 09:18:54 |
19.86 |
178 |
178 |
集合竞价 |
| 09:19:12 |
19.86 |
178 |
178 |
集合竞价 |
| 09:19:21 |
19.86 |
178 |
178 |
集合竞价 |
| 09:19:30 |
19.86 |
178 |
178 |
集合竞价 |
| 09:19:39 |
19.86 |
178 |
178 |
集合竞价 |
| 09:19:57 |
19.86 |
178 |
178 |
集合竞价 |
| 09:20:00 |
19.86 |
184 |
184 |
集合竞价 |
| 09:20:09 |
19.86 |
185 |
185 |
集合竞价 |
| 09:20:18 |
19.86 |
195 |
195 |
集合竞价 |
| 09:20:27 |
19.86 |
258 |
258 |
集合竞价 |
| 09:20:45 |
19.86 |
261 |
261 |
集合竞价 |
| 09:20:54 |
19.86 |
261 |
261 |
集合竞价 |
| 09:21:03 |
19.86 |
410 |
410 |
集合竞价 |
| 09:21:12 |
19.86 |
410 |
410 |
集合竞价 |
| 09:21:21 |
19.86 |
412 |
412 |
集合竞价 |
| 09:21:30 |
19.86 |
412 |
412 |
集合竞价 |
| 09:21:39 |
19.86 |
412 |
412 |
集合竞价 |
| 09:21:48 |
19.86 |
412 |
412 |
集合竞价 |
| 09:21:57 |
19.85 |
412 |
412 |
集合竞价 |
| 09:22:06 |
19.85 |
412 |
412 |
集合竞价 |
| 09:22:15 |
19.85 |
412 |
412 |
集合竞价 |
| 09:22:24 |
19.85 |
412 |
412 |
集合竞价 |
| 09:22:33 |
19.85 |
412 |
412 |
集合竞价 |
| 09:22:42 |
19.83 |
412 |
412 |
集合竞价 |
| 09:22:51 |
19.81 |
454 |
454 |
集合竞价 |
| 09:23:00 |
19.8 |
469 |
469 |
集合竞价 |
| 09:23:09 |
19.8 |
469 |
469 |
集合竞价 |
| 09:23:18 |
19.8 |
471 |
471 |
集合竞价 |
| 09:23:27 |
19.8 |
472 |
472 |
集合竞价 |
| 09:23:36 |
19.79 |
472 |
472 |
集合竞价 |
| 09:23:45 |
19.72 |
474 |
474 |
集合竞价 |
| 09:23:54 |
19.66 |
488 |
488 |
集合竞价 |
| 09:24:03 |
19.66 |
489 |
489 |
集合竞价 |
| 09:24:12 |
19.61 |
509 |
509 |
集合竞价 |
| 09:24:21 |
19.6 |
559 |
559 |
集合竞价 |
| 09:24:30 |
19.6 |
626 |
626 |
集合竞价 |
| 09:24:39 |
19.59 |
626 |
626 |
集合竞价 |
| 09:24:48 |
19.57 |
629 |
629 |
集合竞价 |
| 09:24:57 |
19.5 |
732 |
732 |
集合竞价 |
| 09:25:00 |
19.51 |
752 |
1484 |
卖出 |
| 09:30:00 |
19.46 |
92 |
1576 |
卖出 |
| 09:30:03 |
19.5 |
991 |
2567 |
买入 |
| 09:30:06 |
19.41 |
312 |
2879 |
卖出 |
| 09:30:09 |
19.45 |
130 |
3009 |
买入 |
| 09:30:12 |
19.46 |
169 |
3178 |
买入 |
| 09:30:15 |
19.45 |
160 |
3338 |
卖出 |
| 09:30:18 |
19.47 |
115 |
3453 |
买入 |
| 09:30:21 |
19.48 |
31 |
3484 |
买入 |
| 09:30:24 |
19.5 |
115 |
3599 |
买入 |
| 09:30:27 |
19.55 |
1835 |
5434 |
买入 |
| 09:30:30 |
19.6 |
436 |
5870 |
买入 |
| 09:30:33 |
19.6 |
171 |
6041 |
买入 |
| 09:30:36 |
19.6 |
96 |
6137 |
买入 |
| 09:30:39 |
19.6 |
202 |
6339 |
买入 |
| 09:30:42 |
19.57 |
108 |
6447 |
卖出 |
| 09:30:45 |
19.63 |
98 |
6545 |
买入 |
| 09:30:48 |
19.62 |
68 |
6613 |
卖出 |
| 09:30:51 |
19.61 |
161 |
6774 |
卖出 |
| 09:30:54 |
19.66 |
88 |
6862 |
买入 |
| 09:30:57 |
19.63 |
192 |
7054 |
卖出 |
| 09:31:00 |
19.62 |
67 |
7121 |
卖出 |
| 09:31:03 |
19.61 |
159 |
7280 |
卖出 |
| 09:31:06 |
19.62 |
74 |
7354 |
买入 |
| 09:31:09 |
19.57 |
171 |
7525 |
卖出 |
| 09:31:12 |
19.55 |
72 |
7597 |
卖出 |
| 09:31:15 |
19.52 |
191 |
7788 |
卖出 |
| 09:31:18 |
19.53 |
110 |
7898 |
买入 |
| 09:31:21 |
19.6 |
88 |
7986 |
买入 |
| 09:31:24 |
19.53 |
170 |
8156 |
卖出 |
| 09:31:27 |
19.6 |
195 |
8351 |
买入 |
| 09:31:30 |
19.59 |
266 |
8617 |
买入 |
| 09:31:33 |
19.58 |
57 |
8674 |
卖出 |
| 09:31:36 |
19.59 |
127 |
8801 |
买入 |
| 09:31:39 |
19.6 |
84 |
8885 |
买入 |
| 09:31:42 |
19.61 |
130 |
9015 |
买入 |
| 09:31:45 |
19.58 |
161 |
9176 |
卖出 |
| 09:31:48 |
19.59 |
169 |
9345 |
买入 |
| 09:31:51 |
19.58 |
45 |
9390 |
卖出 |
| 09:31:54 |
19.59 |
625 |
10015 |
买入 |
| 09:31:57 |
19.58 |
241 |
10256 |
卖出 |
| 09:32:00 |
19.58 |
358 |
10614 |
买入 |
| 09:32:03 |
19.58 |
180 |
10794 |
卖出 |
| 09:32:06 |
19.57 |
94 |
10888 |
卖出 |
| 09:32:09 |
19.58 |
101 |
10989 |
买入 |
| 09:32:12 |
19.59 |
251 |
11240 |
买入 |
| 09:32:15 |
19.58 |
40 |
11280 |
卖出 |
| 09:32:18 |
19.61 |
227 |
11507 |
买入 |
| 09:32:21 |
19.59 |
237 |
11744 |
卖出 |
| 09:32:24 |
19.59 |
24 |
11768 |
买入 |
| 09:32:27 |
19.57 |
220 |
11988 |
卖出 |
| 09:32:30 |
19.59 |
71 |
12059 |
买入 |
| 09:32:33 |
19.59 |
46 |
12105 |
买入 |
| 09:32:36 |
19.61 |
57 |
12162 |
买入 |
| 09:32:39 |
19.61 |
97 |
12259 |
买入 |
| 09:32:42 |
19.6 |
76 |
12335 |
卖出 |
| 09:32:45 |
19.62 |
44 |
12379 |
买入 |
| 09:32:48 |
19.61 |
79 |
12458 |
卖出 |
| 09:32:51 |
19.62 |
36 |
12494 |
买入 |
| 09:32:54 |
19.63 |
30 |
12524 |
买入 |
| 09:32:57 |
19.63 |
42 |
12566 |
卖出 |
| 09:33:00 |
19.63 |
137 |
12703 |
卖出 |
| 09:33:03 |
19.62 |
329 |
13032 |
卖出 |
| 09:33:06 |
19.6 |
462 |
13494 |
卖出 |
| 09:33:09 |
19.55 |
313 |
13807 |
卖出 |
| 09:33:12 |
19.55 |
65 |
13872 |
卖出 |
| 09:33:15 |
19.53 |
133 |
14005 |
卖出 |
| 09:33:18 |
19.54 |
179 |
14184 |
买入 |
| 09:33:21 |
19.52 |
88 |
14272 |
卖出 |
| 09:33:24 |
19.56 |
161 |
14433 |
买入 |
| 09:33:27 |
19.56 |
112 |
14545 |
卖出 |
| 09:33:30 |
19.6 |
71 |
14616 |
买入 |
| 09:33:33 |
19.56 |
251 |
14867 |
卖出 |
| 09:33:36 |
19.58 |
55 |
14922 |
买入 |
| 09:33:39 |
19.56 |
66 |
14988 |
卖出 |
| 09:33:42 |
19.59 |
15 |
15003 |
买入 |
| 09:33:45 |
19.58 |
255 |
15258 |
卖出 |
| 09:33:48 |
19.58 |
142 |
15400 |
买入 |
| 09:33:51 |
19.57 |
87 |
15487 |
卖出 |
| 09:33:54 |
19.57 |
149 |
15636 |
买入 |
| 09:33:57 |
19.57 |
104 |
15740 |
买入 |
| 09:34:00 |
19.56 |
360 |
16100 |
卖出 |
| 09:34:03 |
19.57 |
104 |
16204 |
卖出 |
| 09:34:06 |
19.57 |
89 |
16293 |
买入 |
| 09:34:09 |
19.58 |
186 |
16479 |
卖出 |
| 09:34:12 |
19.57 |
33 |
16512 |
卖出 |
| 09:34:15 |
19.57 |
43 |
16555 |
买入 |
| 09:34:18 |
19.6 |
195 |
16750 |
买入 |
| 09:34:21 |
19.6 |
258 |
17008 |
买入 |
| 09:34:24 |
19.62 |
61 |
17069 |
买入 |
| 09:34:27 |
19.64 |
74 |
17143 |
买入 |
| 09:34:30 |
19.65 |
261 |
17404 |
买入 |
| 09:34:33 |
19.67 |
13 |
17417 |
买入 |
| 09:34:36 |
19.69 |
83 |
17500 |
买入 |
| 09:34:39 |
19.65 |
87 |
17587 |
卖出 |
| 09:34:42 |
19.67 |
80 |
17667 |
买入 |
| 09:34:45 |
19.64 |
197 |
17864 |
卖出 |
| 09:34:48 |
19.66 |
56 |
17920 |
买入 |
| 09:34:51 |
19.67 |
42 |
17962 |
买入 |
| 09:34:54 |
19.67 |
18 |
17980 |
买入 |
| 09:34:57 |
19.64 |
283 |
18263 |
卖出 |
| 09:35:00 |
19.64 |
289 |
18552 |
卖出 |
| 09:35:03 |
19.64 |
45 |
18597 |
卖出 |
| 09:35:06 |
19.59 |
308 |
18905 |
卖出 |
| 09:35:09 |
19.6 |
209 |
19114 |
买入 |
| 09:35:12 |
19.58 |
197 |
19311 |
卖出 |
| 09:35:15 |
19.57 |
159 |
19470 |
卖出 |
| 09:35:18 |
19.58 |
92 |
19562 |
买入 |
| 09:35:21 |
19.6 |
38 |
19600 |
买入 |
| 09:35:24 |
19.61 |
28 |
19628 |
卖出 |
| 09:35:27 |
19.61 |
170 |
19798 |
卖出 |
| 09:35:30 |
19.62 |
167 |
19965 |
买入 |
| 09:35:33 |
19.62 |
48 |
20013 |
卖出 |
| 09:35:36 |
19.63 |
89 |
20102 |
卖出 |
| 09:35:39 |
19.62 |
108 |
20210 |
卖出 |
| 09:35:42 |
19.62 |
63 |
20273 |
卖出 |
| 09:35:45 |
19.61 |
185 |
20458 |
卖出 |
| 09:35:48 |
19.62 |
29 |
20487 |
买入 |
| 09:35:51 |
19.64 |
70 |
20557 |
买入 |
| 09:35:54 |
19.66 |
88 |
20645 |
买入 |
| 09:35:57 |
19.67 |
185 |
20830 |
买入 |
| 09:36:00 |
19.66 |
173 |
21003 |
卖出 |
| 09:36:03 |
19.68 |
57 |
21060 |
卖出 |
| 09:36:06 |
19.68 |
46 |
21106 |
卖出 |
| 09:36:09 |
19.64 |
233 |
21339 |
卖出 |
| 09:36:12 |
19.65 |
339 |
21678 |
买入 |
| 09:36:15 |
19.65 |
56 |
21734 |
买入 |
| 09:36:18 |
19.66 |
14 |
21748 |
买入 |
| 09:36:21 |
19.65 |
116 |
21864 |
卖出 |
| 09:36:24 |
19.64 |
299 |
22163 |
卖出 |
| 09:36:27 |
19.68 |
207 |
22370 |
买入 |
| 09:36:30 |
19.67 |
150 |
22520 |
卖出 |
| 09:36:33 |
19.66 |
17 |
22537 |
买入 |
| 09:36:36 |
19.66 |
93 |
22630 |
买入 |
| 09:36:39 |
19.66 |
242 |
22872 |
卖出 |
| 09:36:42 |
19.68 |
62 |
22934 |
买入 |
| 09:36:45 |
19.67 |
109 |
23043 |
卖出 |
| 09:36:48 |
19.68 |
127 |
23170 |
买入 |
| 09:36:51 |
19.68 |
51 |
23221 |
买入 |
| 09:36:54 |
19.69 |
27 |
23248 |
买入 |
| 09:36:57 |
19.7 |
93 |
23341 |
买入 |
| 09:37:00 |
19.7 |
151 |
23492 |
买入 |
| 09:37:03 |
19.69 |
90 |
23582 |
卖出 |
| 09:37:06 |
19.7 |
66 |
23648 |
买入 |
| 09:37:09 |
19.7 |
198 |
23846 |
卖出 |
| 09:37:12 |
19.7 |
109 |
23955 |
买入 |
| 09:37:15 |
19.69 |
25 |
23980 |
卖出 |
| 09:37:18 |
19.69 |
381 |
24361 |
卖出 |
| 09:37:21 |
19.72 |
123 |
24484 |
买入 |
| 09:37:24 |
19.69 |
204 |
24688 |
卖出 |
| 09:37:27 |
19.73 |
170 |
24858 |
买入 |
| 09:37:30 |
19.71 |
18 |
24876 |
卖出 |
| 09:37:33 |
19.72 |
120 |
24996 |
买入 |
| 09:37:36 |
19.73 |
15 |
25011 |
买入 |
| 09:37:39 |
19.73 |
101 |
25112 |
卖出 |
| 09:37:42 |
19.74 |
15 |
25127 |
买入 |
| 09:37:45 |
19.74 |
63 |
25190 |
买入 |
| 09:37:48 |
19.76 |
94 |
25284 |
买入 |
| 09:37:51 |
19.78 |
15 |
25299 |
买入 |
| 09:37:54 |
19.83 |
296 |
25595 |
买入 |
| 09:37:57 |
19.85 |
84 |
25679 |
买入 |
| 09:38:00 |
19.85 |
69 |
25748 |
买入 |
| 09:38:03 |
19.86 |
157 |
25905 |
买入 |
| 09:38:06 |
19.86 |
116 |
26021 |
买入 |
| 09:38:09 |
19.85 |
174 |
26195 |
卖出 |
| 09:38:12 |
19.85 |
190 |
26385 |
买入 |
| 09:38:15 |
19.81 |
119 |
26504 |
卖出 |
| 09:38:18 |
19.83 |
37 |
26541 |
买入 |
| 09:38:21 |
19.83 |
54 |
26595 |
买入 |
| 09:38:24 |
19.81 |
73 |
26668 |
卖出 |
| 09:38:27 |
19.81 |
231 |
26899 |
卖出 |
| 09:38:30 |
19.81 |
105 |
27004 |
买入 |
| 09:38:33 |
19.79 |
77 |
27081 |
卖出 |
| 09:38:36 |
19.83 |
68 |
27149 |
买入 |
| 09:38:39 |
19.81 |
20 |
27169 |
买入 |
| 09:38:42 |
19.8 |
70 |
27239 |
卖出 |
| 09:38:45 |
19.8 |
66 |
27305 |
卖出 |
| 09:38:48 |
19.77 |
228 |
27533 |
卖出 |
| 09:38:51 |
19.73 |
221 |
27754 |
卖出 |
| 09:38:54 |
19.73 |
24 |
27778 |
卖出 |
| 09:38:57 |
19.75 |
210 |
27988 |
买入 |
| 09:39:00 |
19.76 |
289 |
28277 |
买入 |
| 09:39:03 |
19.77 |
70 |
28347 |
买入 |
| 09:39:06 |
19.73 |
134 |
28481 |
卖出 |
| 09:39:09 |
19.69 |
298 |
28779 |
卖出 |
| 09:39:12 |
19.73 |
107 |
28886 |
买入 |
| 09:39:15 |
19.77 |
75 |
28961 |
买入 |
| 09:39:18 |
19.78 |
341 |
29302 |
买入 |
| 09:39:21 |
19.74 |
21 |
29323 |
卖出 |
| 09:39:24 |
19.77 |
141 |
29464 |
买入 |
| 09:39:27 |
19.78 |
41 |
29505 |
买入 |
| 09:39:30 |
19.78 |
57 |
29562 |
买入 |
| 09:39:33 |
19.79 |
91 |
29653 |
买入 |
| 09:39:36 |
19.8 |
133 |
29786 |
买入 |
| 09:39:39 |
19.81 |
143 |
29929 |
买入 |
| 09:39:42 |
19.82 |
55 |
29984 |
买入 |
| 09:39:45 |
19.84 |
12 |
29996 |
买入 |
| 09:39:48 |
19.83 |
20 |
30016 |
卖出 |
| 09:39:51 |
19.84 |
30 |
30046 |
买入 |
| 09:39:54 |
19.83 |
12 |
30058 |
卖出 |
| 09:39:57 |
19.82 |
315 |
30373 |
卖出 |
| 09:40:00 |
19.82 |
253 |
30626 |
卖出 |
| 09:40:03 |
19.82 |
44 |
30670 |
买入 |
| 09:40:06 |
19.82 |
56 |
30726 |
买入 |
| 09:40:09 |
19.84 |
97 |
30823 |
买入 |
| 09:40:12 |
19.85 |
72 |
30895 |
买入 |
| 09:40:15 |
19.86 |
34 |
30929 |
买入 |
| 09:40:18 |
19.86 |
36 |
30965 |
卖出 |
| 09:40:21 |
19.89 |
342 |
31307 |
买入 |
| 09:40:24 |
19.9 |
124 |
31431 |
买入 |
| 09:40:27 |
19.9 |
129 |
31560 |
买入 |
| 09:40:30 |
19.91 |
15 |
31575 |
买入 |
| 09:40:33 |
19.9 |
89 |
31664 |
卖出 |
| 09:40:36 |
19.94 |
293 |
31957 |
买入 |
| 09:40:39 |
19.92 |
76 |
32033 |
卖出 |
| 09:40:42 |
19.94 |
257 |
32290 |
买入 |
| 09:40:45 |
19.95 |
44 |
32334 |
买入 |
| 09:40:48 |
19.95 |
249 |
32583 |
卖出 |
| 09:40:51 |
19.98 |
491 |
33074 |
买入 |
| 09:40:54 |
19.98 |
8 |
33082 |
买入 |
| 09:40:57 |
20 |
397 |
33479 |
买入 |
| 09:41:00 |
20.01 |
67 |
33546 |
买入 |
| 09:41:03 |
20.01 |
327 |
33873 |
卖出 |
| 09:41:06 |
20.01 |
367 |
34240 |
买入 |
| 09:41:09 |
20.01 |
197 |
34437 |
买入 |
| 09:41:12 |
19.99 |
616 |
35053 |
卖出 |
| 09:41:15 |
19.99 |
427 |
35480 |
卖出 |
| 09:41:18 |
19.99 |
133 |
35613 |
买入 |
| 09:41:21 |
19.99 |
155 |
35768 |
买入 |
| 09:41:24 |
19.99 |
222 |
35990 |
买入 |
| 09:41:27 |
19.99 |
259 |
36249 |
买入 |
| 09:41:30 |
19.95 |
156 |
36405 |
卖出 |
| 09:41:33 |
19.94 |
96 |
36501 |
卖出 |
| 09:41:36 |
19.91 |
132 |
36633 |
卖出 |
| 09:41:39 |
19.93 |
81 |
36714 |
买入 |
| 09:41:42 |
19.91 |
407 |
37121 |
卖出 |
| 09:41:45 |
19.93 |
81 |
37202 |
买入 |
| 09:41:48 |
19.92 |
137 |
37339 |
卖出 |
| 09:41:51 |
19.93 |
53 |
37392 |
买入 |
| 09:41:54 |
19.92 |
54 |
37446 |
卖出 |
| 09:41:57 |
19.93 |
82 |
37528 |
买入 |
| 09:42:00 |
19.93 |
167 |
37695 |
买入 |
| 09:42:03 |
19.91 |
223 |
37918 |
卖出 |
| 09:42:06 |
19.93 |
122 |
38040 |
买入 |
| 09:42:09 |
19.92 |
250 |
38290 |
卖出 |
| 09:42:12 |
19.88 |
192 |
38482 |
卖出 |
| 09:42:15 |
19.9 |
83 |
38565 |
买入 |
| 09:42:18 |
19.93 |
155 |
38720 |
买入 |
| 09:42:21 |
19.9 |
30 |
38750 |
卖出 |
| 09:42:24 |
19.89 |
34 |
38784 |
卖出 |