北化股份[002246]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.1 |
1 |
1 |
集合竞价 |
| 09:15:36 |
8.11 |
46 |
46 |
集合竞价 |
| 09:15:54 |
8.01 |
124 |
124 |
集合竞价 |
| 09:16:30 |
7.91 |
124 |
124 |
集合竞价 |
| 09:16:39 |
7.88 |
203 |
203 |
集合竞价 |
| 09:16:57 |
8.18 |
511 |
511 |
集合竞价 |
| 09:17:06 |
8 |
124 |
124 |
集合竞价 |
| 09:17:24 |
7.77 |
924 |
924 |
集合竞价 |
| 09:17:33 |
8 |
124 |
124 |
集合竞价 |
| 09:18:27 |
8.1 |
1 |
1 |
集合竞价 |
| 09:23:18 |
8.08 |
5 |
5 |
集合竞价 |
| 09:23:54 |
8.05 |
12 |
12 |
集合竞价 |
| 09:24:30 |
8.01 |
154 |
154 |
集合竞价 |
| 09:24:48 |
8 |
310 |
310 |
集合竞价 |
| 09:24:57 |
8.05 |
373 |
373 |
集合竞价 |
| 09:25:00 |
8.08 |
814 |
1187 |
买入 |
| 09:30:03 |
8.07 |
282 |
1469 |
卖出 |
| 09:30:06 |
8.07 |
105 |
1574 |
买入 |
| 09:30:09 |
8.05 |
54 |
1628 |
卖出 |
| 09:30:12 |
8.07 |
64 |
1692 |
买入 |
| 09:30:15 |
8.08 |
130 |
1822 |
买入 |
| 09:30:18 |
8.08 |
94 |
1916 |
卖出 |
| 09:30:21 |
8.09 |
57 |
1973 |
买入 |
| 09:30:24 |
8.08 |
27 |
2000 |
卖出 |
| 09:30:27 |
8.09 |
128 |
2128 |
买入 |
| 09:30:30 |
8.1 |
68 |
2196 |
买入 |
| 09:30:33 |
8.1 |
222 |
2418 |
买入 |
| 09:30:36 |
8.11 |
96 |
2514 |
买入 |
| 09:30:39 |
8.09 |
43 |
2557 |
卖出 |
| 09:30:42 |
8.09 |
17 |
2574 |
卖出 |
| 09:30:48 |
8.1 |
1 |
2575 |
买入 |
| 09:30:51 |
8.1 |
4 |
2579 |
买入 |
| 09:30:54 |
8.1 |
3 |
2582 |
买入 |
| 09:30:57 |
8.1 |
2 |
2584 |
买入 |
| 09:31:00 |
8.1 |
28 |
2612 |
买入 |
| 09:31:03 |
8.1 |
3 |
2615 |
卖出 |
| 09:31:06 |
8.11 |
16 |
2631 |
卖出 |
| 09:31:09 |
8.1 |
18 |
2649 |
卖出 |
| 09:31:12 |
8.1 |
47 |
2696 |
卖出 |
| 09:31:18 |
8.11 |
16 |
2712 |
买入 |
| 09:31:21 |
8.1 |
1 |
2713 |
买入 |
| 09:31:24 |
8.1 |
12 |
2725 |
买入 |
| 09:31:27 |
8.1 |
9 |
2734 |
买入 |
| 09:31:30 |
8.1 |
10 |
2744 |
买入 |
| 09:31:33 |
8.1 |
25 |
2769 |
买入 |
| 09:31:36 |
8.1 |
153 |
2922 |
买入 |
| 09:31:39 |
8.1 |
35 |
2957 |
卖出 |
| 09:31:42 |
8.1 |
8 |
2965 |
卖出 |
| 09:31:45 |
8.11 |
1 |
2966 |
买入 |
| 09:31:57 |
8.11 |
15 |
2981 |
买入 |
| 09:32:00 |
8.1 |
2 |
2983 |
卖出 |
| 09:32:03 |
8.1 |
45 |
3028 |
卖出 |
| 09:32:06 |
8.1 |
10 |
3038 |
买入 |
| 09:32:09 |
8.1 |
4 |
3042 |
买入 |
| 09:32:15 |
8.1 |
1 |
3043 |
买入 |
| 09:32:30 |
8.08 |
121 |
3164 |
卖出 |
| 09:32:33 |
8.08 |
9 |
3173 |
卖出 |
| 09:32:36 |
8.09 |
7 |
3180 |
买入 |
| 09:32:39 |
8.09 |
11 |
3191 |
买入 |
| 09:32:42 |
8.09 |
101 |
3292 |
买入 |
| 09:32:45 |
8.08 |
53 |
3345 |
卖出 |
| 09:32:48 |
8.09 |
72 |
3417 |
买入 |
| 09:32:57 |
8.09 |
100 |
3517 |
买入 |
| 09:33:00 |
8.09 |
1 |
3518 |
买入 |
| 09:33:06 |
8.09 |
81 |
3599 |
买入 |
| 09:33:09 |
8.09 |
74 |
3673 |
买入 |
| 09:33:12 |
8.1 |
22 |
3695 |
买入 |
| 09:33:15 |
8.09 |
100 |
3795 |
卖出 |
| 09:33:18 |
8.09 |
50 |
3845 |
卖出 |
| 09:33:27 |
8.1 |
21 |
3866 |
买入 |
| 09:33:30 |
8.09 |
2 |
3868 |
卖出 |
| 09:33:33 |
8.08 |
8 |
3876 |
卖出 |
| 09:33:39 |
8.09 |
38 |
3914 |
买入 |
| 09:33:42 |
8.08 |
31 |
3945 |
卖出 |
| 09:33:45 |
8.1 |
2 |
3947 |
买入 |
| 09:33:48 |
8.08 |
5 |
3952 |
卖出 |
| 09:33:51 |
8.09 |
3 |
3955 |
买入 |
| 09:33:54 |
8.09 |
1 |
3956 |
卖出 |
| 09:34:00 |
8.09 |
4 |
3960 |
买入 |
| 09:34:03 |
8.08 |
104 |
4064 |
卖出 |
| 09:34:06 |
8.08 |
59 |
4123 |
卖出 |
| 09:34:09 |
8.09 |
63 |
4186 |
买入 |
| 09:34:12 |
8.08 |
70 |
4256 |
卖出 |
| 09:34:15 |
8.08 |
66 |
4322 |
卖出 |
| 09:34:18 |
8.08 |
25 |
4347 |
卖出 |
| 09:34:21 |
8.08 |
8 |
4355 |
买入 |
| 09:34:24 |
8.07 |
49 |
4404 |
卖出 |
| 09:34:27 |
8.07 |
198 |
4602 |
买入 |
| 09:34:30 |
8.08 |
174 |
4776 |
买入 |
| 09:34:33 |
8.06 |
317 |
5093 |
卖出 |
| 09:34:36 |
8.08 |
2 |
5095 |
买入 |
| 09:34:42 |
8.08 |
10 |
5105 |
买入 |
| 09:34:48 |
8.06 |
8 |
5113 |
卖出 |
| 09:34:51 |
8.06 |
28 |
5141 |
卖出 |
| 09:34:54 |
8.06 |
2 |
5143 |
卖出 |
| 09:35:00 |
8.07 |
37 |
5180 |
买入 |
| 09:35:06 |
8.07 |
10 |
5190 |
买入 |
| 09:35:09 |
8.07 |
5 |
5195 |
买入 |
| 09:35:12 |
8.07 |
20 |
5215 |
买入 |
| 09:35:15 |
8.06 |
66 |
5281 |
卖出 |
| 09:35:24 |
8.07 |
1 |
5282 |
卖出 |
| 09:35:27 |
8.07 |
110 |
5392 |
卖出 |
| 09:35:30 |
8.07 |
16 |
5408 |
卖出 |
| 09:35:33 |
8.07 |
86 |
5494 |
卖出 |
| 09:35:42 |
8.07 |
102 |
5596 |
卖出 |
| 09:35:45 |
8.07 |
27 |
5623 |
买入 |
| 09:35:48 |
8.07 |
2 |
5625 |
买入 |
| 09:35:51 |
8.07 |
22 |
5647 |
买入 |
| 09:35:54 |
8.07 |
6 |
5653 |
买入 |
| 09:35:57 |
8.07 |
5 |
5658 |
买入 |
| 09:36:03 |
8.07 |
50 |
5708 |
卖出 |
| 09:36:06 |
8.07 |
32 |
5740 |
卖出 |
| 09:36:09 |
8.08 |
15 |
5755 |
买入 |
| 09:36:12 |
8.08 |
2 |
5757 |
买入 |
| 09:36:15 |
8.07 |
31 |
5788 |
卖出 |
| 09:36:18 |
8.07 |
43 |
5831 |
卖出 |
| 09:36:21 |
8.07 |
4 |
5835 |
买入 |
| 09:36:24 |
8.06 |
77 |
5912 |
卖出 |
| 09:36:33 |
8.07 |
2 |
5914 |
买入 |
| 09:36:36 |
8.07 |
26 |
5940 |
买入 |
| 09:36:39 |
8.06 |
100 |
6040 |
卖出 |
| 09:36:42 |
8.06 |
36 |
6076 |
卖出 |
| 09:36:45 |
8.06 |
28 |
6104 |
卖出 |
| 09:36:48 |
8.06 |
13 |
6117 |
卖出 |
| 09:36:51 |
8.06 |
48 |
6165 |
卖出 |
| 09:36:54 |
8.06 |
10 |
6175 |
买入 |
| 09:36:57 |
8.06 |
604 |
6779 |
买入 |
| 09:37:00 |
8.05 |
519 |
7298 |
卖出 |
| 09:37:03 |
8.05 |
63 |
7361 |
卖出 |
| 09:37:06 |
8.06 |
31 |
7392 |
买入 |
| 09:37:09 |
8.06 |
133 |
7525 |
买入 |
| 09:37:12 |
8.05 |
124 |
7649 |
卖出 |
| 09:37:15 |
8.07 |
1 |
7650 |
买入 |
| 09:37:18 |
8.05 |
86 |
7736 |
卖出 |
| 09:37:21 |
8.07 |
61 |
7797 |
买入 |
| 09:37:24 |
8.07 |
1 |
7798 |
买入 |
| 09:37:30 |
8.07 |
10 |
7808 |
买入 |
| 09:37:36 |
8.06 |
10 |
7818 |
卖出 |
| 09:37:39 |
8.06 |
478 |
8296 |
卖出 |
| 09:37:42 |
8.08 |
455 |
8751 |
买入 |
| 09:37:45 |
8.09 |
2 |
8753 |
买入 |
| 09:37:48 |
8.08 |
5 |
8758 |
卖出 |
| 09:37:51 |
8.08 |
1 |
8759 |
卖出 |
| 09:37:54 |
8.09 |
21 |
8780 |
买入 |
| 09:37:57 |
8.08 |
1 |
8781 |
卖出 |
| 09:38:00 |
8.08 |
3 |
8784 |
卖出 |
| 09:38:03 |
8.08 |
22 |
8806 |
卖出 |
| 09:38:06 |
8.08 |
1 |
8807 |
卖出 |
| 09:38:15 |
8.08 |
12 |
8819 |
买入 |
| 09:38:21 |
8.07 |
19 |
8838 |
卖出 |
| 09:38:24 |
8.07 |
21 |
8859 |
卖出 |
| 09:38:27 |
8.06 |
183 |
9042 |
卖出 |
| 09:38:30 |
8.06 |
23 |
9065 |
卖出 |
| 09:38:39 |
8.07 |
30 |
9095 |
买入 |
| 09:38:45 |
8.06 |
1 |
9096 |
卖出 |
| 09:38:48 |
8.07 |
5 |
9101 |
买入 |
| 09:38:57 |
8.06 |
12 |
9113 |
卖出 |
| 09:39:03 |
8.06 |
5 |
9118 |
卖出 |
| 09:39:06 |
8.06 |
22 |
9140 |
卖出 |
| 09:39:09 |
8.06 |
29 |
9169 |
卖出 |
| 09:39:12 |
8.06 |
17 |
9186 |
卖出 |
| 09:39:15 |
8.06 |
53 |
9239 |
卖出 |
| 09:39:21 |
8.06 |
5 |
9244 |
买入 |
| 09:39:24 |
8.06 |
3 |
9247 |
卖出 |
| 09:39:33 |
8.05 |
58 |
9305 |
卖出 |
| 09:39:39 |
8.05 |
7 |
9312 |
卖出 |
| 09:39:42 |
8.05 |
51 |
9363 |
卖出 |
| 09:39:45 |
8.06 |
1 |
9364 |
买入 |
| 09:39:51 |
8.05 |
10 |
9374 |
卖出 |
| 09:39:57 |
8.05 |
268 |
9642 |
卖出 |
| 09:40:00 |
8.05 |
1 |
9643 |
卖出 |
| 09:40:03 |
8.05 |
24 |
9667 |
卖出 |
| 09:40:06 |
8.06 |
2 |
9669 |
买入 |
| 09:40:09 |
8.06 |
25 |
9694 |
买入 |
| 09:40:12 |
8.06 |
47 |
9741 |
买入 |
| 09:40:15 |
8.07 |
78 |
9819 |
买入 |
| 09:40:18 |
8.07 |
114 |
9933 |
买入 |
| 09:40:24 |
8.06 |
31 |
9964 |
卖出 |
| 09:40:27 |
8.07 |
38 |
10002 |
买入 |
| 09:40:30 |
8.08 |
12 |
10014 |
买入 |
| 09:40:33 |
8.07 |
10 |
10024 |
卖出 |
| 09:40:39 |
8.07 |
10 |
10034 |
买入 |
| 09:40:42 |
8.07 |
114 |
10148 |
买入 |
| 09:41:00 |
8.06 |
9 |
10157 |
卖出 |
| 09:41:03 |
8.06 |
58 |
10215 |
卖出 |
| 09:41:06 |
8.06 |
28 |
10243 |
卖出 |
| 09:41:12 |
8.06 |
16 |
10259 |
卖出 |
| 09:41:15 |
8.06 |
237 |
10496 |
卖出 |
| 09:41:18 |
8.05 |
11 |
10507 |
卖出 |
| 09:41:36 |
8.05 |
130 |
10637 |
卖出 |
| 09:41:39 |
8.05 |
22 |
10659 |
卖出 |
| 09:41:51 |
8.05 |
71 |
10730 |
卖出 |
| 09:41:54 |
8.05 |
4 |
10734 |
卖出 |
| 09:42:00 |
8.05 |
5 |
10739 |
卖出 |
| 09:42:03 |
8.05 |
113 |
10852 |
卖出 |
| 09:42:06 |
8.05 |
2 |
10854 |
买入 |
| 09:42:12 |
8.05 |
16 |
10870 |
买入 |
| 09:42:15 |
8.05 |
28 |
10898 |
买入 |
| 09:42:18 |
8.05 |
141 |
11039 |
买入 |
| 09:42:24 |
8.05 |
10 |
11049 |
买入 |
| 09:42:30 |
8.03 |
6 |
11055 |
卖出 |
| 09:42:36 |
8.05 |
2 |
11057 |
买入 |
| 09:42:39 |
8.03 |
7 |
11064 |
卖出 |
| 09:42:45 |
8.03 |
92 |
11156 |
卖出 |
| 09:42:48 |
8.04 |
12 |
11168 |
买入 |
| 09:42:51 |
8.03 |
94 |
11262 |
卖出 |
| 09:42:54 |
8.03 |
26 |
11288 |
卖出 |
| 09:42:57 |
8.04 |
176 |
11464 |
买入 |
| 09:43:06 |
8.03 |
34 |
11498 |
卖出 |
| 09:43:09 |
8.02 |
93 |
11591 |
卖出 |
| 09:43:12 |
8.02 |
2 |
11593 |
卖出 |
| 09:43:15 |
8.02 |
12 |
11605 |
卖出 |
| 09:43:18 |
8.02 |
35 |
11640 |
卖出 |
| 09:43:24 |
8.02 |
323 |
11963 |
卖出 |
| 09:43:27 |
8.01 |
116 |
12079 |
卖出 |
| 09:43:30 |
8.02 |
7 |
12086 |
买入 |
| 09:43:33 |
8.01 |
701 |
12787 |
卖出 |
| 09:43:36 |
8.02 |
703 |
13490 |
买入 |
| 09:43:39 |
8.01 |
186 |
13676 |
买入 |
| 09:43:42 |
8.03 |
381 |
14057 |
买入 |
| 09:43:45 |
8.03 |
333 |
14390 |
买入 |
| 09:43:48 |
8.03 |
35 |
14425 |
买入 |
| 09:43:51 |
8.03 |
22 |
14447 |
买入 |
| 09:43:54 |
8.02 |
210 |
14657 |
卖出 |
| 09:43:57 |
8.03 |
30 |
14687 |
卖出 |
| 09:44:00 |
8.03 |
42 |
14729 |
买入 |
| 09:44:03 |
8.03 |
46 |
14775 |
卖出 |
| 09:44:06 |
8.03 |
64 |
14839 |
买入 |
| 09:44:09 |
8.03 |
16 |
14855 |
买入 |
| 09:44:12 |
8.02 |
200 |
15055 |
卖出 |
| 09:44:15 |
8.04 |
386 |
15441 |
买入 |
| 09:44:18 |
8.03 |
39 |
15480 |
卖出 |
| 09:44:21 |
8.04 |
37 |
15517 |
买入 |
| 09:44:24 |
8.04 |
17 |
15534 |
买入 |
| 09:44:27 |
8.04 |
14 |
15548 |
买入 |
| 09:44:30 |
8.04 |
2 |
15550 |
买入 |
| 09:44:33 |
8.04 |
24 |
15574 |
买入 |
| 09:44:36 |
8.04 |
44 |
15618 |
买入 |
| 09:44:39 |
8.03 |
34 |
15652 |
卖出 |
| 09:44:45 |
8.03 |
10 |
15662 |
买入 |
| 09:44:48 |
8.03 |
19 |
15681 |
卖出 |
| 09:44:51 |
8.03 |
1 |
15682 |
卖出 |
| 09:44:54 |
8.03 |
2 |
15684 |
买入 |
| 09:44:57 |
8.03 |
6 |
15690 |
卖出 |
| 09:45:00 |
8.03 |
17 |
15707 |
卖出 |
| 09:45:03 |
8.03 |
11 |
15718 |
卖出 |
| 09:45:06 |
8.03 |
23 |
15741 |
卖出 |
| 09:45:09 |
8.04 |
1 |
15742 |
买入 |
| 09:45:15 |
8.04 |
8 |
15750 |
买入 |
| 09:45:18 |
8.04 |
1 |
15751 |
买入 |
| 09:45:21 |
8.04 |
4 |
15755 |
买入 |
| 09:45:24 |
8.04 |
1 |
15756 |
买入 |
| 09:45:36 |
8.03 |
50 |
15806 |
卖出 |
| 09:45:48 |
8.03 |
115 |
15921 |
卖出 |
| 09:45:51 |
8.03 |
7 |
15928 |
买入 |
| 09:45:57 |
8.03 |
88 |
16016 |
卖出 |
| 09:46:00 |
8.03 |
87 |
16103 |
买入 |
| 09:46:03 |
8.03 |
127 |
16230 |
买入 |
| 09:46:06 |
8.02 |
66 |
16296 |
卖出 |
| 09:46:12 |
8.04 |
21 |
16317 |
买入 |
| 09:46:15 |
8.03 |
8 |
16325 |
卖出 |
| 09:46:21 |
8.03 |
16 |
16341 |
卖出 |
| 09:46:24 |
8.03 |
13 |
16354 |
买入 |
| 09:46:36 |
8.03 |
26 |
16380 |
卖出 |
| 09:46:39 |
8.04 |
150 |
16530 |
买入 |
| 09:46:42 |
8.05 |
96 |
16626 |
买入 |
| 09:46:45 |
8.05 |
2 |
16628 |
买入 |
| 09:46:54 |
8.05 |
48 |
16676 |
买入 |
| 09:46:57 |
8.04 |
170 |
16846 |
卖出 |
| 09:47:00 |
8.04 |
42 |
16888 |
买入 |
| 09:47:03 |
8.04 |
5 |
16893 |
买入 |
| 09:47:06 |
8.03 |
13 |
16906 |
卖出 |
| 09:47:12 |
8.03 |
26 |
16932 |
卖出 |
| 09:47:15 |
8.04 |
12 |
16944 |
买入 |
| 09:47:18 |
8.03 |
9 |
16953 |
卖出 |
| 09:47:30 |
8.03 |
18 |
16971 |
卖出 |
| 09:47:33 |
8.03 |
2 |
16973 |
卖出 |
| 09:47:39 |
8.03 |
1 |
16974 |
卖出 |
| 09:47:42 |
8.03 |
80 |
17054 |
卖出 |
| 09:47:45 |
8.03 |
70 |
17124 |
卖出 |
| 09:47:48 |
8.03 |
15 |
17139 |
买入 |
| 09:47:51 |
8.03 |
10 |
17149 |
卖出 |
| 09:47:54 |
8.03 |
1 |
17150 |
买入 |
| 09:47:57 |
8.03 |
28 |
17178 |
买入 |
| 09:48:00 |
8.04 |
80 |
17258 |
买入 |
| 09:48:21 |
8.04 |
3 |
17261 |
买入 |
| 09:48:24 |
8.03 |
195 |
17456 |
卖出 |
| 09:48:27 |
8.04 |
6 |
17462 |
买入 |
| 09:48:30 |
8.05 |
107 |
17569 |
买入 |
| 09:48:36 |
8.06 |
441 |
18010 |
买入 |
| 09:48:39 |
8.06 |
15 |
18025 |
买入 |
| 09:48:42 |
8.07 |
25 |
18050 |
买入 |
| 09:48:51 |
8.07 |
4 |
18054 |
买入 |
| 09:48:57 |
8.06 |
9 |
18063 |
卖出 |
| 09:49:00 |
8.06 |
50 |
18113 |
卖出 |
| 09:49:03 |
8.06 |
9 |
18122 |
卖出 |
| 09:49:06 |
8.06 |
3 |
18125 |
卖出 |
| 09:49:09 |
8.06 |
4 |
18129 |
卖出 |
| 09:49:12 |
8.07 |
24 |
18153 |
买入 |
| 09:49:15 |
8.07 |
2 |
18155 |
买入 |