北化股份[002246]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.45 |
766 |
766 |
集合竞价 |
| 09:15:27 |
8.19 |
38 |
38 |
集合竞价 |
| 09:16:39 |
8.17 |
18 |
18 |
集合竞价 |
| 09:25:00 |
8.17 |
322 |
340 |
卖出 |
| 09:30:00 |
8.18 |
37 |
377 |
买入 |
| 09:30:03 |
8.18 |
196 |
573 |
买入 |
| 09:30:06 |
8.15 |
181 |
754 |
卖出 |
| 09:30:09 |
8.12 |
35 |
789 |
卖出 |
| 09:30:12 |
8.13 |
30 |
819 |
买入 |
| 09:30:15 |
8.13 |
1 |
820 |
买入 |
| 09:30:18 |
8.13 |
36 |
856 |
卖出 |
| 09:30:21 |
8.13 |
4 |
860 |
卖出 |
| 09:30:24 |
8.13 |
9 |
869 |
卖出 |
| 09:30:27 |
8.13 |
15 |
884 |
买入 |
| 09:30:30 |
8.12 |
182 |
1066 |
卖出 |
| 09:30:33 |
8.13 |
15 |
1081 |
买入 |
| 09:30:36 |
8.13 |
29 |
1110 |
买入 |
| 09:30:39 |
8.13 |
15 |
1125 |
买入 |
| 09:30:42 |
8.12 |
32 |
1157 |
卖出 |
| 09:30:45 |
8.13 |
109 |
1266 |
买入 |
| 09:30:48 |
8.13 |
108 |
1374 |
买入 |
| 09:30:51 |
8.13 |
10 |
1384 |
买入 |
| 09:30:54 |
8.13 |
83 |
1467 |
买入 |
| 09:31:03 |
8.14 |
8 |
1475 |
买入 |
| 09:31:06 |
8.14 |
2 |
1477 |
买入 |
| 09:31:09 |
8.13 |
4 |
1481 |
卖出 |
| 09:31:12 |
8.14 |
65 |
1546 |
买入 |
| 09:31:15 |
8.14 |
30 |
1576 |
买入 |
| 09:31:18 |
8.14 |
17 |
1593 |
买入 |
| 09:31:33 |
8.14 |
2 |
1595 |
卖出 |
| 09:31:36 |
8.14 |
3 |
1598 |
卖出 |
| 09:31:48 |
8.13 |
50 |
1648 |
卖出 |
| 09:31:51 |
8.14 |
1 |
1649 |
买入 |
| 09:31:54 |
8.14 |
28 |
1677 |
买入 |
| 09:31:57 |
8.14 |
104 |
1781 |
买入 |
| 09:32:00 |
8.15 |
13 |
1794 |
买入 |
| 09:32:03 |
8.15 |
3 |
1797 |
买入 |
| 09:32:06 |
8.16 |
131 |
1928 |
买入 |
| 09:32:09 |
8.13 |
217 |
2145 |
卖出 |
| 09:32:18 |
8.15 |
48 |
2193 |
卖出 |
| 09:32:21 |
8.15 |
41 |
2234 |
卖出 |
| 09:32:24 |
8.14 |
69 |
2303 |
卖出 |
| 09:32:27 |
8.14 |
7 |
2310 |
买入 |
| 09:32:30 |
8.14 |
17 |
2327 |
买入 |
| 09:32:33 |
8.14 |
1 |
2328 |
买入 |
| 09:32:36 |
8.14 |
1 |
2329 |
买入 |
| 09:32:39 |
8.14 |
18 |
2347 |
买入 |
| 09:32:48 |
8.14 |
109 |
2456 |
卖出 |
| 09:32:51 |
8.15 |
145 |
2601 |
买入 |
| 09:33:06 |
8.15 |
38 |
2639 |
买入 |
| 09:33:09 |
8.15 |
4 |
2643 |
卖出 |
| 09:33:12 |
8.15 |
35 |
2678 |
买入 |
| 09:33:15 |
8.15 |
142 |
2820 |
买入 |
| 09:33:18 |
8.17 |
134 |
2954 |
买入 |
| 09:33:21 |
8.14 |
66 |
3020 |
卖出 |
| 09:33:24 |
8.17 |
8 |
3028 |
买入 |
| 09:33:36 |
8.18 |
28 |
3056 |
买入 |
| 09:33:42 |
8.17 |
101 |
3157 |
卖出 |
| 09:33:45 |
8.15 |
24 |
3181 |
卖出 |
| 09:33:48 |
8.15 |
1 |
3182 |
买入 |
| 09:33:51 |
8.15 |
50 |
3232 |
卖出 |
| 09:33:54 |
8.15 |
68 |
3300 |
卖出 |
| 09:33:57 |
8.15 |
16 |
3316 |
卖出 |
| 09:34:00 |
8.14 |
51 |
3367 |
卖出 |
| 09:34:03 |
8.13 |
34 |
3401 |
卖出 |
| 09:34:06 |
8.15 |
16 |
3417 |
买入 |
| 09:34:09 |
8.14 |
3 |
3420 |
卖出 |
| 09:34:12 |
8.14 |
39 |
3459 |
卖出 |
| 09:34:15 |
8.14 |
33 |
3492 |
卖出 |
| 09:34:18 |
8.15 |
199 |
3691 |
买入 |
| 09:34:21 |
8.14 |
60 |
3751 |
卖出 |
| 09:34:27 |
8.15 |
6 |
3757 |
卖出 |
| 09:34:30 |
8.14 |
39 |
3796 |
卖出 |
| 09:34:36 |
8.15 |
17 |
3813 |
卖出 |
| 09:34:48 |
8.15 |
40 |
3853 |
卖出 |
| 09:34:51 |
8.15 |
2 |
3855 |
卖出 |
| 09:34:54 |
8.15 |
27 |
3882 |
卖出 |
| 09:35:00 |
8.15 |
8 |
3890 |
卖出 |
| 09:35:03 |
8.16 |
7 |
3897 |
买入 |
| 09:35:06 |
8.15 |
7 |
3904 |
卖出 |
| 09:35:12 |
8.15 |
150 |
4054 |
卖出 |
| 09:35:18 |
8.15 |
6 |
4060 |
卖出 |
| 09:35:21 |
8.15 |
62 |
4122 |
买入 |
| 09:35:24 |
8.15 |
21 |
4143 |
卖出 |
| 09:35:27 |
8.15 |
35 |
4178 |
卖出 |
| 09:35:33 |
8.15 |
25 |
4203 |
买入 |
| 09:35:36 |
8.16 |
10 |
4213 |
买入 |
| 09:35:42 |
8.16 |
52 |
4265 |
买入 |
| 09:35:45 |
8.17 |
20 |
4285 |
买入 |
| 09:35:48 |
8.16 |
2 |
4287 |
买入 |
| 09:35:51 |
8.17 |
8 |
4295 |
买入 |
| 09:35:54 |
8.16 |
9 |
4304 |
卖出 |
| 09:35:57 |
8.17 |
78 |
4382 |
买入 |
| 09:36:00 |
8.16 |
307 |
4689 |
卖出 |
| 09:36:03 |
8.16 |
102 |
4791 |
卖出 |
| 09:36:06 |
8.17 |
14 |
4805 |
卖出 |
| 09:36:09 |
8.18 |
63 |
4868 |
买入 |
| 09:36:12 |
8.19 |
575 |
5443 |
买入 |
| 09:36:15 |
8.19 |
145 |
5588 |
买入 |
| 09:36:18 |
8.18 |
48 |
5636 |
卖出 |
| 09:36:21 |
8.18 |
4 |
5640 |
买入 |
| 09:36:24 |
8.18 |
3 |
5643 |
买入 |
| 09:36:27 |
8.18 |
51 |
5694 |
买入 |
| 09:36:30 |
8.18 |
503 |
6197 |
买入 |
| 09:36:33 |
8.18 |
40 |
6237 |
买入 |
| 09:36:42 |
8.18 |
141 |
6378 |
卖出 |
| 09:36:48 |
8.2 |
222 |
6600 |
买入 |
| 09:36:51 |
8.2 |
15 |
6615 |
卖出 |
| 09:36:54 |
8.2 |
18 |
6633 |
卖出 |
| 09:36:57 |
8.21 |
28 |
6661 |
买入 |
| 09:37:00 |
8.2 |
1 |
6662 |
卖出 |
| 09:37:06 |
8.2 |
2 |
6664 |
卖出 |
| 09:37:09 |
8.21 |
29 |
6693 |
买入 |
| 09:37:15 |
8.21 |
10 |
6703 |
买入 |
| 09:37:18 |
8.2 |
4 |
6707 |
卖出 |
| 09:37:21 |
8.2 |
13 |
6720 |
卖出 |
| 09:37:24 |
8.21 |
307 |
7027 |
买入 |
| 09:37:27 |
8.21 |
302 |
7329 |
卖出 |
| 09:37:30 |
8.21 |
74 |
7403 |
卖出 |
| 09:37:33 |
8.2 |
330 |
7733 |
卖出 |
| 09:37:36 |
8.22 |
9 |
7742 |
买入 |
| 09:37:39 |
8.21 |
30 |
7772 |
卖出 |
| 09:37:42 |
8.22 |
24 |
7796 |
买入 |
| 09:37:45 |
8.22 |
72 |
7868 |
买入 |
| 09:37:48 |
8.2 |
20 |
7888 |
卖出 |
| 09:37:51 |
8.21 |
20 |
7908 |
买入 |
| 09:37:54 |
8.21 |
132 |
8040 |
卖出 |
| 09:37:57 |
8.21 |
14 |
8054 |
买入 |
| 09:38:00 |
8.21 |
26 |
8080 |
买入 |
| 09:38:03 |
8.2 |
50 |
8130 |
卖出 |
| 09:38:06 |
8.2 |
6 |
8136 |
卖出 |
| 09:38:09 |
8.2 |
220 |
8356 |
卖出 |
| 09:38:12 |
8.19 |
18 |
8374 |
卖出 |
| 09:38:15 |
8.19 |
5 |
8379 |
卖出 |
| 09:38:18 |
8.19 |
1 |
8380 |
买入 |
| 09:38:27 |
8.19 |
1 |
8381 |
卖出 |
| 09:38:42 |
8.19 |
8 |
8389 |
买入 |
| 09:38:51 |
8.19 |
21 |
8410 |
买入 |
| 09:38:54 |
8.19 |
9 |
8419 |
卖出 |
| 09:38:57 |
8.19 |
14 |
8433 |
买入 |
| 09:39:12 |
8.21 |
126 |
8559 |
买入 |
| 09:39:15 |
8.21 |
18 |
8577 |
买入 |
| 09:39:18 |
8.21 |
85 |
8662 |
买入 |
| 09:39:21 |
8.21 |
233 |
8895 |
买入 |
| 09:39:24 |
8.22 |
11 |
8906 |
买入 |
| 09:39:30 |
8.21 |
3 |
8909 |
卖出 |
| 09:39:33 |
8.22 |
511 |
9420 |
买入 |
| 09:39:39 |
8.22 |
58 |
9478 |
买入 |
| 09:39:42 |
8.22 |
5 |
9483 |
卖出 |
| 09:39:45 |
8.22 |
10 |
9493 |
卖出 |
| 09:39:48 |
8.22 |
25 |
9518 |
卖出 |
| 09:39:54 |
8.22 |
15 |
9533 |
卖出 |
| 09:39:57 |
8.22 |
99 |
9632 |
买入 |
| 09:40:00 |
8.22 |
34 |
9666 |
买入 |
| 09:40:06 |
8.22 |
196 |
9862 |
买入 |
| 09:40:12 |
8.21 |
4 |
9866 |
卖出 |
| 09:40:15 |
8.21 |
15 |
9881 |
卖出 |
| 09:40:18 |
8.21 |
2 |
9883 |
卖出 |
| 09:40:27 |
8.22 |
88 |
9971 |
买入 |
| 09:40:30 |
8.21 |
53 |
10024 |
卖出 |
| 09:40:33 |
8.21 |
44 |
10068 |
卖出 |
| 09:40:36 |
8.21 |
1 |
10069 |
买入 |
| 09:40:42 |
8.2 |
16 |
10085 |
卖出 |
| 09:40:51 |
8.2 |
125 |
10210 |
卖出 |
| 09:40:54 |
8.2 |
16 |
10226 |
卖出 |
| 09:40:57 |
8.2 |
66 |
10292 |
卖出 |
| 09:41:00 |
8.2 |
5 |
10297 |
卖出 |
| 09:41:03 |
8.2 |
111 |
10408 |
卖出 |
| 09:41:06 |
8.2 |
42 |
10450 |
买入 |
| 09:41:09 |
8.2 |
18 |
10468 |
买入 |
| 09:41:12 |
8.2 |
9 |
10477 |
买入 |
| 09:41:15 |
8.2 |
64 |
10541 |
买入 |
| 09:41:18 |
8.19 |
52 |
10593 |
卖出 |
| 09:41:21 |
8.19 |
10 |
10603 |
卖出 |
| 09:41:24 |
8.2 |
2 |
10605 |
买入 |
| 09:41:30 |
8.19 |
118 |
10723 |
卖出 |
| 09:41:33 |
8.2 |
26 |
10749 |
买入 |
| 09:41:36 |
8.19 |
2 |
10751 |
卖出 |
| 09:41:39 |
8.19 |
39 |
10790 |
卖出 |
| 09:41:54 |
8.2 |
88 |
10878 |
买入 |
| 09:41:57 |
8.2 |
5 |
10883 |
卖出 |
| 09:42:06 |
8.21 |
318 |
11201 |
买入 |
| 09:42:09 |
8.21 |
27 |
11228 |
买入 |
| 09:42:12 |
8.21 |
66 |
11294 |
买入 |
| 09:42:15 |
8.21 |
19 |
11313 |
买入 |
| 09:42:18 |
8.21 |
1 |
11314 |
买入 |
| 09:42:24 |
8.2 |
10 |
11324 |
卖出 |
| 09:42:33 |
8.2 |
1 |
11325 |
卖出 |
| 09:42:36 |
8.2 |
76 |
11401 |
卖出 |
| 09:42:39 |
8.2 |
5 |
11406 |
卖出 |
| 09:42:42 |
8.2 |
1 |
11407 |
卖出 |
| 09:42:45 |
8.2 |
2 |
11409 |
卖出 |
| 09:42:48 |
8.2 |
11 |
11420 |
卖出 |
| 09:42:57 |
8.2 |
44 |
11464 |
卖出 |
| 09:43:00 |
8.2 |
18 |
11482 |
卖出 |
| 09:43:09 |
8.2 |
14 |
11496 |
卖出 |
| 09:43:12 |
8.2 |
4 |
11500 |
卖出 |
| 09:43:15 |
8.2 |
20 |
11520 |
卖出 |
| 09:43:24 |
8.2 |
30 |
11550 |
卖出 |
| 09:43:27 |
8.2 |
29 |
11579 |
卖出 |
| 09:43:30 |
8.2 |
7 |
11586 |
卖出 |
| 09:43:33 |
8.2 |
19 |
11605 |
卖出 |
| 09:43:42 |
8.19 |
47 |
11652 |
卖出 |
| 09:43:51 |
8.2 |
13 |
11665 |
买入 |
| 09:43:54 |
8.19 |
40 |
11705 |
卖出 |
| 09:43:57 |
8.19 |
20 |
11725 |
卖出 |
| 09:44:03 |
8.19 |
40 |
11765 |
卖出 |
| 09:44:09 |
8.2 |
8 |
11773 |
买入 |
| 09:44:12 |
8.19 |
17 |
11790 |
卖出 |
| 09:44:18 |
8.2 |
1 |
11791 |
买入 |
| 09:44:21 |
8.2 |
47 |
11838 |
买入 |
| 09:44:24 |
8.2 |
87 |
11925 |
买入 |
| 09:44:33 |
8.2 |
12 |
11937 |
卖出 |
| 09:44:39 |
8.2 |
1 |
11938 |
卖出 |
| 09:44:45 |
8.2 |
46 |
11984 |
卖出 |
| 09:44:54 |
8.2 |
25 |
12009 |
卖出 |
| 09:45:00 |
8.2 |
2 |
12011 |
卖出 |
| 09:45:09 |
8.2 |
20 |
12031 |
卖出 |
| 09:45:15 |
8.2 |
97 |
12128 |
卖出 |
| 09:45:18 |
8.21 |
172 |
12300 |
买入 |
| 09:45:24 |
8.21 |
42 |
12342 |
卖出 |
| 09:45:36 |
8.2 |
5 |
12347 |
卖出 |
| 09:45:54 |
8.21 |
1 |
12348 |
买入 |
| 09:46:06 |
8.2 |
29 |
12377 |
卖出 |
| 09:46:15 |
8.2 |
51 |
12428 |
卖出 |
| 09:46:18 |
8.2 |
1 |
12429 |
卖出 |
| 09:46:27 |
8.2 |
12 |
12441 |
卖出 |
| 09:46:33 |
8.21 |
1 |
12442 |
买入 |
| 09:46:39 |
8.21 |
157 |
12599 |
买入 |
| 09:46:42 |
8.21 |
24 |
12623 |
买入 |
| 09:46:45 |
8.21 |
82 |
12705 |
买入 |
| 09:46:48 |
8.2 |
9 |
12714 |
卖出 |
| 09:46:51 |
8.21 |
11 |
12725 |
买入 |
| 09:46:54 |
8.21 |
1 |
12726 |
买入 |
| 09:47:09 |
8.2 |
40 |
12766 |
卖出 |
| 09:47:12 |
8.2 |
17 |
12783 |
卖出 |
| 09:47:18 |
8.2 |
2 |
12785 |
卖出 |
| 09:47:24 |
8.2 |
39 |
12824 |
卖出 |
| 09:47:33 |
8.2 |
54 |
12878 |
卖出 |
| 09:47:36 |
8.2 |
56 |
12934 |
卖出 |
| 09:47:39 |
8.2 |
2 |
12936 |
卖出 |
| 09:47:42 |
8.2 |
9 |
12945 |
卖出 |
| 09:47:45 |
8.2 |
2 |
12947 |
买入 |
| 09:47:48 |
8.2 |
40 |
12987 |
卖出 |
| 09:47:51 |
8.2 |
38 |
13025 |
买入 |
| 09:47:54 |
8.2 |
29 |
13054 |
买入 |
| 09:48:03 |
8.2 |
36 |
13090 |
卖出 |
| 09:48:06 |
8.2 |
6 |
13096 |
买入 |
| 09:48:24 |
8.19 |
10 |
13106 |
卖出 |
| 09:48:27 |
8.19 |
2 |
13108 |
卖出 |
| 09:48:30 |
8.19 |
3 |
13111 |
卖出 |
| 09:48:36 |
8.19 |
4 |
13115 |
卖出 |
| 09:48:42 |
8.19 |
2 |
13117 |
卖出 |
| 09:48:54 |
8.2 |
3 |
13120 |
买入 |
| 09:49:00 |
8.19 |
12 |
13132 |
卖出 |
| 09:49:03 |
8.19 |
53 |
13185 |
卖出 |
| 09:49:06 |
8.19 |
90 |
13275 |
卖出 |
| 09:49:09 |
8.19 |
4 |
13279 |
买入 |
| 09:49:12 |
8.19 |
13 |
13292 |
买入 |
| 09:49:15 |
8.19 |
6 |
13298 |
卖出 |
| 09:49:21 |
8.19 |
6 |
13304 |
卖出 |
| 09:49:27 |
8.2 |
1 |
13305 |
买入 |
| 09:49:33 |
8.21 |
152 |
13457 |
买入 |
| 09:49:36 |
8.21 |
7 |
13464 |
买入 |
| 09:49:39 |
8.21 |
163 |
13627 |
买入 |
| 09:49:42 |
8.21 |
43 |
13670 |
买入 |
| 09:49:57 |
8.22 |
30 |
13700 |
买入 |
| 09:50:00 |
8.21 |
3 |
13703 |
卖出 |
| 09:50:03 |
8.22 |
10 |
13713 |
买入 |
| 09:50:09 |
8.22 |
15 |
13728 |
买入 |
| 09:50:12 |
8.22 |
23 |
13751 |
买入 |
| 09:50:18 |
8.21 |
2 |
13753 |
卖出 |
| 09:50:21 |
8.21 |
5 |
13758 |
卖出 |
| 09:50:24 |
8.21 |
3 |
13761 |
卖出 |
| 09:50:27 |
8.21 |
64 |
13825 |
卖出 |
| 09:50:42 |
8.21 |
5 |
13830 |
买入 |
| 09:50:45 |
8.21 |
50 |
13880 |
买入 |
| 09:50:48 |
8.21 |
1 |
13881 |
买入 |
| 09:51:03 |
8.21 |
2 |
13883 |
买入 |
| 09:51:06 |
8.21 |
104 |
13987 |
买入 |
| 09:51:09 |
8.22 |
3 |
13990 |
买入 |
| 09:51:18 |
8.22 |
2 |
13992 |
买入 |
| 09:51:21 |
8.21 |
3 |
13995 |
卖出 |
| 09:51:24 |
8.22 |
3 |
13998 |
买入 |
| 09:51:30 |
8.22 |
6 |
14004 |
买入 |
| 09:51:33 |
8.22 |
2 |
14006 |
买入 |
| 09:51:39 |
8.21 |
50 |
14056 |
卖出 |
| 09:51:42 |
8.22 |
1 |
14057 |
买入 |
| 09:51:54 |
8.21 |
22 |
14079 |
卖出 |
| 09:51:57 |
8.21 |
50 |
14129 |
卖出 |
| 09:52:00 |
8.21 |
41 |
14170 |
卖出 |
| 09:52:03 |
8.21 |
72 |
14242 |
买入 |
| 09:52:06 |
8.22 |
9 |
14251 |
买入 |
| 09:52:12 |
8.22 |
6 |
14257 |
买入 |
| 09:52:15 |
8.22 |
4 |
14261 |
买入 |
| 09:52:24 |
8.21 |
50 |
14311 |
卖出 |
| 09:52:33 |
8.22 |
11 |
14322 |
买入 |
| 09:52:36 |
8.21 |
4 |
14326 |
卖出 |
| 09:52:39 |
8.21 |
1 |
14327 |
卖出 |
| 09:52:42 |
8.21 |
32 |
14359 |
卖出 |