北化股份[002246]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.25 |
129 |
129 |
集合竞价 |
| 09:15:18 |
8.24 |
170 |
170 |
集合竞价 |
| 09:15:27 |
8.24 |
170 |
170 |
集合竞价 |
| 09:16:03 |
8.24 |
170 |
170 |
集合竞价 |
| 09:17:24 |
8.24 |
170 |
170 |
集合竞价 |
| 09:17:33 |
8.24 |
174 |
174 |
集合竞价 |
| 09:17:42 |
8.24 |
187 |
187 |
集合竞价 |
| 09:17:51 |
8.24 |
201 |
201 |
集合竞价 |
| 09:18:09 |
8.24 |
201 |
201 |
集合竞价 |
| 09:18:27 |
8.24 |
201 |
201 |
集合竞价 |
| 09:18:45 |
8.24 |
209 |
209 |
集合竞价 |
| 09:18:54 |
8.24 |
239 |
239 |
集合竞价 |
| 09:19:21 |
8.24 |
289 |
289 |
集合竞价 |
| 09:19:30 |
8.24 |
315 |
315 |
集合竞价 |
| 09:19:39 |
8.17 |
399 |
399 |
集合竞价 |
| 09:19:48 |
8.2 |
399 |
399 |
集合竞价 |
| 09:20:00 |
8.24 |
324 |
324 |
集合竞价 |
| 09:20:18 |
8.24 |
324 |
324 |
集合竞价 |
| 09:20:45 |
8.24 |
324 |
324 |
集合竞价 |
| 09:20:54 |
8.24 |
326 |
326 |
集合竞价 |
| 09:21:03 |
8.23 |
327 |
327 |
集合竞价 |
| 09:21:12 |
8.23 |
327 |
327 |
集合竞价 |
| 09:21:30 |
8.23 |
327 |
327 |
集合竞价 |
| 09:21:48 |
8.2 |
335 |
335 |
集合竞价 |
| 09:21:57 |
8.23 |
360 |
360 |
集合竞价 |
| 09:22:06 |
8.21 |
360 |
360 |
集合竞价 |
| 09:22:24 |
8.2 |
418 |
418 |
集合竞价 |
| 09:22:33 |
8.2 |
477 |
477 |
集合竞价 |
| 09:22:42 |
8.2 |
477 |
477 |
集合竞价 |
| 09:22:51 |
8.15 |
576 |
576 |
集合竞价 |
| 09:23:00 |
8.16 |
576 |
576 |
集合竞价 |
| 09:23:09 |
8.15 |
584 |
584 |
集合竞价 |
| 09:23:18 |
8.15 |
598 |
598 |
集合竞价 |
| 09:23:27 |
8.15 |
613 |
613 |
集合竞价 |
| 09:23:36 |
8.15 |
643 |
643 |
集合竞价 |
| 09:23:45 |
8.15 |
663 |
663 |
集合竞价 |
| 09:23:54 |
8.14 |
688 |
688 |
集合竞价 |
| 09:24:03 |
8.1 |
772 |
772 |
集合竞价 |
| 09:24:12 |
8.13 |
836 |
836 |
集合竞价 |
| 09:24:21 |
8.13 |
841 |
841 |
集合竞价 |
| 09:24:30 |
8.13 |
891 |
891 |
集合竞价 |
| 09:24:39 |
8.13 |
891 |
891 |
集合竞价 |
| 09:24:48 |
8.13 |
1054 |
1054 |
集合竞价 |
| 09:24:57 |
8.13 |
1157 |
1157 |
集合竞价 |
| 09:25:00 |
8.1 |
1375 |
2532 |
买入 |
| 09:30:00 |
8.07 |
359 |
2891 |
卖出 |
| 09:30:03 |
8.09 |
2045 |
4936 |
买入 |
| 09:30:06 |
8.08 |
879 |
5815 |
卖出 |
| 09:30:09 |
8.08 |
430 |
6245 |
买入 |
| 09:30:12 |
8.08 |
408 |
6653 |
卖出 |
| 09:30:15 |
8.08 |
206 |
6859 |
卖出 |
| 09:30:18 |
8.09 |
114 |
6973 |
买入 |
| 09:30:21 |
8.09 |
71 |
7044 |
买入 |
| 09:30:24 |
8.08 |
477 |
7521 |
卖出 |
| 09:30:27 |
8.1 |
179 |
7700 |
买入 |
| 09:30:30 |
8.09 |
146 |
7846 |
卖出 |
| 09:30:33 |
8.1 |
49 |
7895 |
买入 |
| 09:30:36 |
8.1 |
17 |
7912 |
买入 |
| 09:30:39 |
8.1 |
179 |
8091 |
买入 |
| 09:30:42 |
8.1 |
337 |
8428 |
买入 |
| 09:30:45 |
8.1 |
183 |
8611 |
买入 |
| 09:30:48 |
8.1 |
39 |
8650 |
卖出 |
| 09:30:51 |
8.11 |
42 |
8692 |
买入 |
| 09:30:54 |
8.1 |
309 |
9001 |
卖出 |
| 09:30:57 |
8.11 |
351 |
9352 |
买入 |
| 09:31:03 |
8.12 |
49 |
9401 |
买入 |
| 09:31:06 |
8.12 |
92 |
9493 |
买入 |
| 09:31:09 |
8.12 |
6 |
9499 |
买入 |
| 09:31:12 |
8.12 |
28 |
9527 |
买入 |
| 09:31:15 |
8.12 |
3 |
9530 |
卖出 |
| 09:31:18 |
8.12 |
467 |
9997 |
卖出 |
| 09:31:21 |
8.12 |
153 |
10150 |
买入 |
| 09:31:24 |
8.11 |
295 |
10445 |
卖出 |
| 09:31:27 |
8.11 |
135 |
10580 |
买入 |
| 09:31:30 |
8.11 |
72 |
10652 |
买入 |
| 09:31:33 |
8.1 |
612 |
11264 |
卖出 |
| 09:31:36 |
8.1 |
836 |
12100 |
买入 |
| 09:31:39 |
8.1 |
12 |
12112 |
买入 |
| 09:31:42 |
8.1 |
221 |
12333 |
买入 |
| 09:31:45 |
8.1 |
79 |
12412 |
买入 |
| 09:31:48 |
8.1 |
69 |
12481 |
买入 |
| 09:31:51 |
8.1 |
88 |
12569 |
买入 |
| 09:31:54 |
8.1 |
34 |
12603 |
买入 |
| 09:31:57 |
8.1 |
1 |
12604 |
卖出 |
| 09:32:03 |
8.1 |
91 |
12695 |
卖出 |
| 09:32:06 |
8.11 |
109 |
12804 |
买入 |
| 09:32:09 |
8.12 |
26 |
12830 |
买入 |
| 09:32:12 |
8.11 |
406 |
13236 |
卖出 |
| 09:32:15 |
8.11 |
73 |
13309 |
买入 |
| 09:32:18 |
8.11 |
8 |
13317 |
买入 |
| 09:32:21 |
8.12 |
8 |
13325 |
卖出 |
| 09:32:24 |
8.12 |
17 |
13342 |
卖出 |
| 09:32:27 |
8.12 |
81 |
13423 |
卖出 |
| 09:32:30 |
8.12 |
135 |
13558 |
卖出 |
| 09:32:33 |
8.13 |
43 |
13601 |
买入 |
| 09:32:36 |
8.13 |
75 |
13676 |
买入 |
| 09:32:39 |
8.13 |
253 |
13929 |
买入 |
| 09:32:42 |
8.12 |
329 |
14258 |
卖出 |
| 09:32:45 |
8.12 |
47 |
14305 |
买入 |
| 09:32:48 |
8.12 |
238 |
14543 |
买入 |
| 09:32:51 |
8.12 |
119 |
14662 |
买入 |
| 09:32:54 |
8.12 |
242 |
14904 |
买入 |
| 09:32:57 |
8.14 |
37 |
14941 |
买入 |
| 09:33:00 |
8.13 |
1 |
14942 |
卖出 |
| 09:33:03 |
8.13 |
114 |
15056 |
卖出 |
| 09:33:06 |
8.14 |
33 |
15089 |
买入 |
| 09:33:09 |
8.14 |
23 |
15112 |
买入 |
| 09:33:12 |
8.14 |
21 |
15133 |
卖出 |
| 09:33:15 |
8.14 |
15 |
15148 |
卖出 |
| 09:33:18 |
8.14 |
17 |
15165 |
卖出 |
| 09:33:24 |
8.15 |
179 |
15344 |
买入 |
| 09:33:27 |
8.15 |
27 |
15371 |
买入 |
| 09:33:30 |
8.15 |
29 |
15400 |
买入 |
| 09:33:33 |
8.15 |
37 |
15437 |
买入 |
| 09:33:36 |
8.14 |
13 |
15450 |
卖出 |
| 09:33:39 |
8.14 |
212 |
15662 |
卖出 |
| 09:33:42 |
8.14 |
105 |
15767 |
买入 |
| 09:33:45 |
8.14 |
45 |
15812 |
买入 |
| 09:33:48 |
8.14 |
111 |
15923 |
买入 |
| 09:33:51 |
8.13 |
41 |
15964 |
卖出 |
| 09:33:54 |
8.13 |
61 |
16025 |
买入 |
| 09:33:57 |
8.12 |
76 |
16101 |
卖出 |
| 09:34:00 |
8.13 |
158 |
16259 |
买入 |
| 09:34:03 |
8.13 |
75 |
16334 |
买入 |
| 09:34:06 |
8.13 |
25 |
16359 |
买入 |
| 09:34:09 |
8.13 |
266 |
16625 |
买入 |
| 09:34:12 |
8.13 |
187 |
16812 |
买入 |
| 09:34:15 |
8.13 |
343 |
17155 |
买入 |
| 09:34:18 |
8.13 |
541 |
17696 |
卖出 |
| 09:34:21 |
8.13 |
36 |
17732 |
买入 |
| 09:34:24 |
8.13 |
120 |
17852 |
卖出 |
| 09:34:27 |
8.12 |
11 |
17863 |
卖出 |
| 09:34:30 |
8.13 |
63 |
17926 |
买入 |
| 09:34:33 |
8.12 |
1 |
17927 |
卖出 |
| 09:34:36 |
8.12 |
40 |
17967 |
卖出 |
| 09:34:39 |
8.13 |
4 |
17971 |
买入 |
| 09:34:42 |
8.12 |
2 |
17973 |
卖出 |
| 09:34:45 |
8.13 |
2 |
17975 |
买入 |
| 09:34:51 |
8.13 |
26 |
18001 |
买入 |
| 09:34:54 |
8.12 |
132 |
18133 |
卖出 |
| 09:34:57 |
8.12 |
83 |
18216 |
卖出 |
| 09:35:00 |
8.13 |
128 |
18344 |
买入 |
| 09:35:03 |
8.12 |
348 |
18692 |
卖出 |
| 09:35:06 |
8.12 |
61 |
18753 |
买入 |
| 09:35:09 |
8.11 |
93 |
18846 |
卖出 |
| 09:35:12 |
8.12 |
553 |
19399 |
买入 |
| 09:35:15 |
8.11 |
30 |
19429 |
卖出 |
| 09:35:18 |
8.11 |
219 |
19648 |
卖出 |
| 09:35:21 |
8.11 |
20 |
19668 |
卖出 |
| 09:35:27 |
8.11 |
33 |
19701 |
卖出 |
| 09:35:30 |
8.11 |
109 |
19810 |
卖出 |
| 09:35:33 |
8.11 |
65 |
19875 |
卖出 |
| 09:35:36 |
8.11 |
80 |
19955 |
卖出 |
| 09:35:39 |
8.11 |
60 |
20015 |
卖出 |
| 09:35:42 |
8.11 |
518 |
20533 |
卖出 |
| 09:35:45 |
8.11 |
21 |
20554 |
买入 |
| 09:35:48 |
8.1 |
95 |
20649 |
卖出 |
| 09:35:51 |
8.1 |
2 |
20651 |
卖出 |
| 09:35:54 |
8.1 |
82 |
20733 |
卖出 |
| 09:35:57 |
8.1 |
373 |
21106 |
卖出 |
| 09:36:00 |
8.1 |
519 |
21625 |
卖出 |
| 09:36:03 |
8.09 |
53 |
21678 |
卖出 |
| 09:36:06 |
8.1 |
166 |
21844 |
买入 |
| 09:36:09 |
8.09 |
18 |
21862 |
卖出 |
| 09:36:12 |
8.09 |
222 |
22084 |
卖出 |
| 09:36:15 |
8.1 |
537 |
22621 |
买入 |
| 09:36:18 |
8.09 |
358 |
22979 |
卖出 |
| 09:36:21 |
8.09 |
65 |
23044 |
买入 |
| 09:36:24 |
8.1 |
170 |
23214 |
买入 |
| 09:36:27 |
8.1 |
18 |
23232 |
买入 |
| 09:36:30 |
8.1 |
4 |
23236 |
卖出 |
| 09:36:33 |
8.11 |
160 |
23396 |
买入 |
| 09:36:36 |
8.11 |
87 |
23483 |
买入 |
| 09:36:39 |
8.1 |
80 |
23563 |
卖出 |
| 09:36:42 |
8.1 |
35 |
23598 |
买入 |
| 09:36:45 |
8.1 |
10 |
23608 |
卖出 |
| 09:36:48 |
8.11 |
35 |
23643 |
买入 |
| 09:36:51 |
8.1 |
95 |
23738 |
卖出 |
| 09:36:54 |
8.11 |
83 |
23821 |
买入 |
| 09:36:57 |
8.11 |
28 |
23849 |
卖出 |
| 09:37:00 |
8.11 |
43 |
23892 |
卖出 |
| 09:37:03 |
8.11 |
35 |
23927 |
卖出 |
| 09:37:06 |
8.11 |
25 |
23952 |
卖出 |
| 09:37:09 |
8.12 |
16 |
23968 |
买入 |
| 09:37:12 |
8.11 |
149 |
24117 |
卖出 |
| 09:37:15 |
8.11 |
54 |
24171 |
卖出 |
| 09:37:18 |
8.12 |
219 |
24390 |
买入 |
| 09:37:21 |
8.12 |
81 |
24471 |
买入 |
| 09:37:24 |
8.12 |
50 |
24521 |
卖出 |
| 09:37:27 |
8.13 |
71 |
24592 |
买入 |
| 09:37:30 |
8.13 |
76 |
24668 |
买入 |
| 09:37:33 |
8.13 |
55 |
24723 |
买入 |
| 09:37:36 |
8.12 |
92 |
24815 |
卖出 |
| 09:37:39 |
8.13 |
29 |
24844 |
买入 |
| 09:37:42 |
8.12 |
30 |
24874 |
卖出 |
| 09:37:48 |
8.14 |
40 |
24914 |
买入 |
| 09:37:54 |
8.13 |
3 |
24917 |
卖出 |
| 09:37:57 |
8.14 |
20 |
24937 |
买入 |
| 09:38:00 |
8.13 |
28 |
24965 |
卖出 |
| 09:38:03 |
8.14 |
52 |
25017 |
买入 |
| 09:38:06 |
8.14 |
183 |
25200 |
卖出 |
| 09:38:12 |
8.15 |
5 |
25205 |
买入 |
| 09:38:15 |
8.15 |
160 |
25365 |
买入 |
| 09:38:18 |
8.15 |
11 |
25376 |
买入 |
| 09:38:21 |
8.15 |
54 |
25430 |
买入 |
| 09:38:24 |
8.15 |
78 |
25508 |
买入 |
| 09:38:30 |
8.16 |
27 |
25535 |
买入 |
| 09:38:36 |
8.16 |
7 |
25542 |
买入 |
| 09:38:39 |
8.16 |
95 |
25637 |
买入 |
| 09:38:42 |
8.16 |
140 |
25777 |
买入 |
| 09:38:45 |
8.16 |
145 |
25922 |
买入 |
| 09:38:48 |
8.16 |
75 |
25997 |
卖出 |
| 09:38:51 |
8.17 |
114 |
26111 |
买入 |
| 09:38:54 |
8.17 |
63 |
26174 |
买入 |
| 09:38:57 |
8.16 |
113 |
26287 |
卖出 |
| 09:39:00 |
8.16 |
171 |
26458 |
买入 |
| 09:39:03 |
8.16 |
58 |
26516 |
买入 |
| 09:39:06 |
8.15 |
126 |
26642 |
卖出 |
| 09:39:09 |
8.16 |
35 |
26677 |
买入 |
| 09:39:12 |
8.17 |
126 |
26803 |
买入 |
| 09:39:15 |
8.16 |
67 |
26870 |
卖出 |
| 09:39:18 |
8.16 |
100 |
26970 |
卖出 |
| 09:39:21 |
8.16 |
11 |
26981 |
卖出 |
| 09:39:24 |
8.16 |
105 |
27086 |
卖出 |
| 09:39:27 |
8.16 |
22 |
27108 |
卖出 |
| 09:39:30 |
8.16 |
21 |
27129 |
卖出 |
| 09:39:33 |
8.16 |
150 |
27279 |
卖出 |
| 09:39:36 |
8.17 |
49 |
27328 |
买入 |
| 09:39:39 |
8.16 |
50 |
27378 |
买入 |
| 09:39:42 |
8.16 |
77 |
27455 |
卖出 |
| 09:39:45 |
8.16 |
218 |
27673 |
买入 |
| 09:39:48 |
8.16 |
4 |
27677 |
卖出 |
| 09:39:51 |
8.17 |
15 |
27692 |
买入 |
| 09:39:54 |
8.17 |
3 |
27695 |
买入 |
| 09:39:57 |
8.17 |
8 |
27703 |
买入 |
| 09:40:00 |
8.17 |
137 |
27840 |
买入 |
| 09:40:03 |
8.16 |
13 |
27853 |
卖出 |
| 09:40:06 |
8.17 |
80 |
27933 |
买入 |
| 09:40:09 |
8.17 |
17 |
27950 |
买入 |
| 09:40:12 |
8.17 |
2 |
27952 |
买入 |
| 09:40:15 |
8.17 |
314 |
28266 |
买入 |
| 09:40:18 |
8.16 |
40 |
28306 |
卖出 |
| 09:40:21 |
8.16 |
18 |
28324 |
卖出 |
| 09:40:24 |
8.16 |
33 |
28357 |
卖出 |
| 09:40:27 |
8.16 |
1 |
28358 |
卖出 |
| 09:40:30 |
8.16 |
46 |
28404 |
卖出 |
| 09:40:33 |
8.16 |
4 |
28408 |
卖出 |
| 09:40:36 |
8.17 |
155 |
28563 |
买入 |
| 09:40:39 |
8.16 |
40 |
28603 |
卖出 |
| 09:40:42 |
8.17 |
18 |
28621 |
买入 |
| 09:40:45 |
8.16 |
25 |
28646 |
卖出 |
| 09:40:48 |
8.17 |
8 |
28654 |
买入 |
| 09:40:51 |
8.16 |
73 |
28727 |
卖出 |
| 09:40:54 |
8.15 |
303 |
29030 |
卖出 |
| 09:40:57 |
8.16 |
13 |
29043 |
买入 |
| 09:41:03 |
8.16 |
30 |
29073 |
买入 |
| 09:41:06 |
8.16 |
11 |
29084 |
买入 |
| 09:41:09 |
8.16 |
66 |
29150 |
买入 |
| 09:41:12 |
8.16 |
216 |
29366 |
买入 |
| 09:41:15 |
8.16 |
3 |
29369 |
买入 |
| 09:41:18 |
8.15 |
41 |
29410 |
卖出 |
| 09:41:24 |
8.16 |
200 |
29610 |
买入 |
| 09:41:27 |
8.16 |
58 |
29668 |
卖出 |
| 09:41:30 |
8.15 |
57 |
29725 |
卖出 |
| 09:41:33 |
8.17 |
4 |
29729 |
买入 |
| 09:41:39 |
8.17 |
237 |
29966 |
买入 |
| 09:41:42 |
8.17 |
25 |
29991 |
卖出 |
| 09:41:45 |
8.18 |
469 |
30460 |
买入 |
| 09:41:48 |
8.18 |
84 |
30544 |
买入 |
| 09:41:51 |
8.19 |
1 |
30545 |
买入 |
| 09:41:54 |
8.19 |
111 |
30656 |
买入 |
| 09:41:57 |
8.19 |
11 |
30667 |
卖出 |
| 09:42:00 |
8.2 |
12 |
30679 |
买入 |
| 09:42:03 |
8.2 |
95 |
30774 |
买入 |
| 09:42:06 |
8.2 |
163 |
30937 |
买入 |
| 09:42:09 |
8.2 |
12 |
30949 |
卖出 |
| 09:42:12 |
8.21 |
86 |
31035 |
买入 |
| 09:42:15 |
8.21 |
39 |
31074 |
卖出 |
| 09:42:18 |
8.22 |
32 |
31106 |
买入 |
| 09:42:21 |
8.21 |
112 |
31218 |
卖出 |
| 09:42:24 |
8.22 |
316 |
31534 |
买入 |
| 09:42:27 |
8.22 |
15 |
31549 |
买入 |
| 09:42:30 |
8.22 |
68 |
31617 |
买入 |
| 09:42:33 |
8.22 |
127 |
31744 |
买入 |
| 09:42:36 |
8.22 |
30 |
31774 |
买入 |
| 09:42:39 |
8.21 |
334 |
32108 |
卖出 |
| 09:42:42 |
8.22 |
28 |
32136 |
买入 |
| 09:42:45 |
8.21 |
83 |
32219 |
卖出 |
| 09:42:48 |
8.22 |
41 |
32260 |
买入 |
| 09:42:51 |
8.22 |
80 |
32340 |
买入 |
| 09:42:54 |
8.21 |
194 |
32534 |
卖出 |
| 09:42:57 |
8.22 |
145 |
32679 |
买入 |
| 09:43:00 |
8.22 |
8 |
32687 |
买入 |
| 09:43:03 |
8.22 |
134 |
32821 |
买入 |
| 09:43:06 |
8.23 |
32 |
32853 |
买入 |
| 09:43:09 |
8.22 |
62 |
32915 |
卖出 |
| 09:43:12 |
8.23 |
164 |
33079 |
买入 |
| 09:43:15 |
8.24 |
15 |
33094 |
买入 |
| 09:43:18 |
8.24 |
66 |
33160 |
买入 |
| 09:43:21 |
8.24 |
338 |
33498 |
买入 |