北化股份[002246]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.05 |
12 |
12 |
集合竞价 |
| 09:15:09 |
8.01 |
17 |
17 |
集合竞价 |
| 09:16:57 |
8.01 |
17 |
17 |
集合竞价 |
| 09:17:06 |
8.01 |
33 |
33 |
集合竞价 |
| 09:17:15 |
8.01 |
33 |
33 |
集合竞价 |
| 09:17:42 |
8.01 |
51 |
51 |
集合竞价 |
| 09:18:27 |
8.01 |
51 |
51 |
集合竞价 |
| 09:18:36 |
8.01 |
51 |
51 |
集合竞价 |
| 09:18:45 |
8.05 |
83 |
83 |
集合竞价 |
| 09:19:12 |
8.01 |
51 |
51 |
集合竞价 |
| 09:19:30 |
8.01 |
56 |
56 |
集合竞价 |
| 09:19:39 |
8.01 |
56 |
56 |
集合竞价 |
| 09:19:48 |
8.01 |
56 |
56 |
集合竞价 |
| 09:19:57 |
8.01 |
60 |
60 |
集合竞价 |
| 09:20:18 |
8.01 |
60 |
60 |
集合竞价 |
| 09:20:45 |
8.01 |
78 |
78 |
集合竞价 |
| 09:21:12 |
8.01 |
78 |
78 |
集合竞价 |
| 09:21:21 |
8.01 |
88 |
88 |
集合竞价 |
| 09:21:30 |
8.01 |
88 |
88 |
集合竞价 |
| 09:21:39 |
8.01 |
96 |
96 |
集合竞价 |
| 09:21:48 |
8.01 |
137 |
137 |
集合竞价 |
| 09:21:57 |
8.01 |
137 |
137 |
集合竞价 |
| 09:22:24 |
8.01 |
146 |
146 |
集合竞价 |
| 09:22:33 |
8.01 |
146 |
146 |
集合竞价 |
| 09:22:42 |
8.01 |
146 |
146 |
集合竞价 |
| 09:23:00 |
8.01 |
151 |
151 |
集合竞价 |
| 09:23:45 |
8.01 |
151 |
151 |
集合竞价 |
| 09:23:54 |
8.01 |
151 |
151 |
集合竞价 |
| 09:24:03 |
8.01 |
151 |
151 |
集合竞价 |
| 09:24:12 |
8.02 |
173 |
173 |
集合竞价 |
| 09:24:21 |
8.01 |
275 |
275 |
集合竞价 |
| 09:24:30 |
8.01 |
285 |
285 |
集合竞价 |
| 09:24:48 |
8.01 |
553 |
553 |
集合竞价 |
| 09:24:57 |
8.01 |
755 |
755 |
集合竞价 |
| 09:25:00 |
8.05 |
886 |
1641 |
买入 |
| 09:30:00 |
8.05 |
74 |
1715 |
买入 |
| 09:30:03 |
8.04 |
664 |
2379 |
卖出 |
| 09:30:06 |
8.04 |
94 |
2473 |
买入 |
| 09:30:09 |
8.03 |
24 |
2497 |
买入 |
| 09:30:12 |
8.03 |
194 |
2691 |
卖出 |
| 09:30:15 |
8.03 |
7 |
2698 |
卖出 |
| 09:30:18 |
8.01 |
188 |
2886 |
卖出 |
| 09:30:21 |
8.02 |
105 |
2991 |
买入 |
| 09:30:24 |
8.03 |
43 |
3034 |
买入 |
| 09:30:27 |
8.03 |
162 |
3196 |
买入 |
| 09:30:30 |
8.02 |
779 |
3975 |
卖出 |
| 09:30:33 |
8.02 |
38 |
4013 |
卖出 |
| 09:30:36 |
8.01 |
324 |
4337 |
卖出 |
| 09:30:39 |
8.01 |
67 |
4404 |
卖出 |
| 09:30:42 |
7.99 |
944 |
5348 |
卖出 |
| 09:30:45 |
8 |
42 |
5390 |
买入 |
| 09:30:48 |
8 |
18 |
5408 |
买入 |
| 09:30:51 |
8 |
26 |
5434 |
买入 |
| 09:30:54 |
8 |
130 |
5564 |
买入 |
| 09:30:57 |
8 |
37 |
5601 |
买入 |
| 09:31:00 |
8 |
219 |
5820 |
买入 |
| 09:31:03 |
8.01 |
137 |
5957 |
买入 |
| 09:31:06 |
8.04 |
191 |
6148 |
买入 |
| 09:31:09 |
8.02 |
19 |
6167 |
卖出 |
| 09:31:12 |
8.02 |
160 |
6327 |
卖出 |
| 09:31:15 |
8.02 |
127 |
6454 |
卖出 |
| 09:31:18 |
8.03 |
30 |
6484 |
买入 |
| 09:31:21 |
8.02 |
102 |
6586 |
卖出 |
| 09:31:24 |
8.02 |
16 |
6602 |
卖出 |
| 09:31:27 |
8.03 |
8 |
6610 |
买入 |
| 09:31:30 |
8.04 |
72 |
6682 |
买入 |
| 09:31:33 |
8.04 |
7 |
6689 |
买入 |
| 09:31:36 |
8.03 |
46 |
6735 |
卖出 |
| 09:31:39 |
8.05 |
114 |
6849 |
买入 |
| 09:31:42 |
8.05 |
109 |
6958 |
卖出 |
| 09:31:45 |
8.04 |
35 |
6993 |
卖出 |
| 09:31:48 |
8.05 |
100 |
7093 |
买入 |
| 09:31:51 |
8.05 |
79 |
7172 |
买入 |
| 09:31:54 |
8.05 |
223 |
7395 |
买入 |
| 09:31:57 |
8.05 |
74 |
7469 |
买入 |
| 09:32:00 |
8.04 |
27 |
7496 |
卖出 |
| 09:32:03 |
8.05 |
124 |
7620 |
买入 |
| 09:32:06 |
8.05 |
178 |
7798 |
买入 |
| 09:32:09 |
8.06 |
505 |
8303 |
买入 |
| 09:32:12 |
8.06 |
35 |
8338 |
买入 |
| 09:32:15 |
8.06 |
51 |
8389 |
买入 |
| 09:32:18 |
8.06 |
111 |
8500 |
买入 |
| 09:32:21 |
8.07 |
2 |
8502 |
买入 |
| 09:32:24 |
8.07 |
16 |
8518 |
买入 |
| 09:32:27 |
8.06 |
33 |
8551 |
卖出 |
| 09:32:30 |
8.07 |
61 |
8612 |
买入 |
| 09:32:33 |
8.07 |
71 |
8683 |
买入 |
| 09:32:39 |
8.07 |
76 |
8759 |
卖出 |
| 09:32:42 |
8.07 |
95 |
8854 |
卖出 |
| 09:32:45 |
8.07 |
130 |
8984 |
卖出 |
| 09:32:48 |
8.06 |
14 |
8998 |
卖出 |
| 09:32:51 |
8.07 |
47 |
9045 |
买入 |
| 09:32:54 |
8.06 |
385 |
9430 |
卖出 |
| 09:32:57 |
8.06 |
51 |
9481 |
买入 |
| 09:33:00 |
8.06 |
36 |
9517 |
卖出 |
| 09:33:03 |
8.06 |
44 |
9561 |
卖出 |
| 09:33:06 |
8.07 |
157 |
9718 |
买入 |
| 09:33:09 |
8.07 |
31 |
9749 |
买入 |
| 09:33:12 |
8.07 |
77 |
9826 |
买入 |
| 09:33:15 |
8.06 |
360 |
10186 |
卖出 |
| 09:33:18 |
8.07 |
317 |
10503 |
买入 |
| 09:33:21 |
8.07 |
62 |
10565 |
卖出 |
| 09:33:24 |
8.07 |
44 |
10609 |
买入 |
| 09:33:27 |
8.07 |
66 |
10675 |
卖出 |
| 09:33:30 |
8.07 |
50 |
10725 |
买入 |
| 09:33:33 |
8.07 |
149 |
10874 |
买入 |
| 09:33:36 |
8.07 |
1 |
10875 |
买入 |
| 09:33:39 |
8.07 |
159 |
11034 |
买入 |
| 09:33:42 |
8.07 |
219 |
11253 |
买入 |
| 09:33:45 |
8.06 |
40 |
11293 |
卖出 |
| 09:33:48 |
8.07 |
35 |
11328 |
买入 |
| 09:33:51 |
8.07 |
48 |
11376 |
买入 |
| 09:33:54 |
8.07 |
138 |
11514 |
买入 |
| 09:33:57 |
8.07 |
5 |
11519 |
买入 |
| 09:34:00 |
8.06 |
101 |
11620 |
卖出 |
| 09:34:03 |
8.06 |
181 |
11801 |
卖出 |
| 09:34:06 |
8.07 |
125 |
11926 |
买入 |
| 09:34:09 |
8.07 |
62 |
11988 |
卖出 |
| 09:34:12 |
8.08 |
33 |
12021 |
买入 |
| 09:34:15 |
8.07 |
44 |
12065 |
卖出 |
| 09:34:18 |
8.07 |
32 |
12097 |
卖出 |
| 09:34:21 |
8.07 |
18 |
12115 |
买入 |
| 09:34:24 |
8.07 |
61 |
12176 |
买入 |
| 09:34:27 |
8.07 |
72 |
12248 |
买入 |
| 09:34:30 |
8.07 |
58 |
12306 |
买入 |
| 09:34:33 |
8.07 |
74 |
12380 |
买入 |
| 09:34:36 |
8.07 |
2 |
12382 |
买入 |
| 09:34:39 |
8.07 |
10 |
12392 |
买入 |
| 09:34:42 |
8.06 |
135 |
12527 |
卖出 |
| 09:34:45 |
8.06 |
17 |
12544 |
卖出 |
| 09:34:48 |
8.06 |
24 |
12568 |
卖出 |
| 09:34:51 |
8.07 |
36 |
12604 |
买入 |
| 09:34:54 |
8.06 |
218 |
12822 |
卖出 |
| 09:34:57 |
8.06 |
35 |
12857 |
卖出 |
| 09:35:03 |
8.07 |
127 |
12984 |
买入 |
| 09:35:06 |
8.07 |
126 |
13110 |
买入 |
| 09:35:09 |
8.06 |
53 |
13163 |
卖出 |
| 09:35:12 |
8.06 |
37 |
13200 |
买入 |
| 09:35:15 |
8.05 |
80 |
13280 |
卖出 |
| 09:35:21 |
8.06 |
12 |
13292 |
买入 |
| 09:35:24 |
8.05 |
42 |
13334 |
卖出 |
| 09:35:27 |
8.07 |
22 |
13356 |
买入 |
| 09:35:30 |
8.06 |
14 |
13370 |
卖出 |
| 09:35:39 |
8.05 |
92 |
13462 |
卖出 |
| 09:35:42 |
8.06 |
23 |
13485 |
买入 |
| 09:35:45 |
8.06 |
49 |
13534 |
卖出 |
| 09:35:48 |
8.07 |
1167 |
14701 |
买入 |
| 09:35:51 |
8.07 |
20 |
14721 |
买入 |
| 09:35:54 |
8.07 |
172 |
14893 |
买入 |
| 09:35:57 |
8.07 |
131 |
15024 |
买入 |
| 09:36:00 |
8.06 |
26 |
15050 |
卖出 |
| 09:36:03 |
8.07 |
68 |
15118 |
买入 |
| 09:36:06 |
8.08 |
349 |
15467 |
买入 |
| 09:36:09 |
8.08 |
195 |
15662 |
买入 |
| 09:36:12 |
8.08 |
85 |
15747 |
买入 |
| 09:36:15 |
8.08 |
166 |
15913 |
买入 |
| 09:36:18 |
8.09 |
26 |
15939 |
买入 |
| 09:36:21 |
8.09 |
80 |
16019 |
买入 |
| 09:36:24 |
8.09 |
86 |
16105 |
买入 |
| 09:36:27 |
8.1 |
165 |
16270 |
买入 |
| 09:36:30 |
8.11 |
18 |
16288 |
买入 |
| 09:36:33 |
8.12 |
20 |
16308 |
买入 |
| 09:36:36 |
8.11 |
163 |
16471 |
卖出 |
| 09:36:39 |
8.12 |
53 |
16524 |
买入 |
| 09:36:42 |
8.13 |
17 |
16541 |
买入 |
| 09:36:45 |
8.11 |
34 |
16575 |
卖出 |
| 09:36:48 |
8.13 |
168 |
16743 |
买入 |
| 09:36:51 |
8.13 |
102 |
16845 |
买入 |
| 09:36:54 |
8.13 |
104 |
16949 |
买入 |
| 09:36:57 |
8.12 |
321 |
17270 |
卖出 |
| 09:37:00 |
8.12 |
38 |
17308 |
买入 |
| 09:37:03 |
8.11 |
110 |
17418 |
卖出 |
| 09:37:06 |
8.14 |
333 |
17751 |
买入 |
| 09:37:09 |
8.12 |
155 |
17906 |
卖出 |
| 09:37:12 |
8.13 |
3 |
17909 |
买入 |
| 09:37:15 |
8.13 |
107 |
18016 |
买入 |
| 09:37:18 |
8.13 |
57 |
18073 |
买入 |
| 09:37:21 |
8.13 |
29 |
18102 |
买入 |
| 09:37:24 |
8.14 |
79 |
18181 |
买入 |
| 09:37:27 |
8.13 |
46 |
18227 |
买入 |
| 09:37:30 |
8.12 |
5 |
18232 |
卖出 |
| 09:37:33 |
8.13 |
143 |
18375 |
买入 |
| 09:37:36 |
8.13 |
39 |
18414 |
买入 |
| 09:37:39 |
8.13 |
254 |
18668 |
买入 |
| 09:37:42 |
8.13 |
10 |
18678 |
卖出 |
| 09:37:45 |
8.13 |
30 |
18708 |
卖出 |
| 09:37:48 |
8.13 |
8 |
18716 |
卖出 |
| 09:37:51 |
8.14 |
56 |
18772 |
买入 |
| 09:37:54 |
8.14 |
154 |
18926 |
买入 |
| 09:37:57 |
8.14 |
20 |
18946 |
买入 |
| 09:38:00 |
8.13 |
20 |
18966 |
卖出 |
| 09:38:03 |
8.15 |
398 |
19364 |
买入 |
| 09:38:06 |
8.14 |
51 |
19415 |
卖出 |
| 09:38:09 |
8.14 |
14 |
19429 |
卖出 |
| 09:38:12 |
8.15 |
31 |
19460 |
买入 |
| 09:38:15 |
8.15 |
621 |
20081 |
买入 |
| 09:38:18 |
8.15 |
66 |
20147 |
卖出 |
| 09:38:21 |
8.14 |
76 |
20223 |
卖出 |
| 09:38:24 |
8.15 |
187 |
20410 |
买入 |
| 09:38:27 |
8.15 |
78 |
20488 |
卖出 |
| 09:38:30 |
8.18 |
279 |
20767 |
买入 |
| 09:38:33 |
8.16 |
134 |
20901 |
卖出 |
| 09:38:36 |
8.16 |
66 |
20967 |
卖出 |
| 09:38:39 |
8.16 |
87 |
21054 |
卖出 |
| 09:38:42 |
8.16 |
22 |
21076 |
买入 |
| 09:38:45 |
8.15 |
247 |
21323 |
卖出 |
| 09:38:48 |
8.14 |
98 |
21421 |
卖出 |
| 09:38:51 |
8.15 |
425 |
21846 |
买入 |
| 09:38:54 |
8.15 |
67 |
21913 |
买入 |
| 09:38:57 |
8.15 |
85 |
21998 |
买入 |
| 09:39:00 |
8.15 |
99 |
22097 |
卖出 |
| 09:39:03 |
8.14 |
93 |
22190 |
卖出 |
| 09:39:06 |
8.15 |
52 |
22242 |
买入 |
| 09:39:09 |
8.15 |
12 |
22254 |
买入 |
| 09:39:12 |
8.14 |
35 |
22289 |
卖出 |
| 09:39:15 |
8.13 |
164 |
22453 |
卖出 |
| 09:39:18 |
8.13 |
317 |
22770 |
卖出 |
| 09:39:21 |
8.13 |
116 |
22886 |
卖出 |
| 09:39:24 |
8.11 |
227 |
23113 |
卖出 |
| 09:39:27 |
8.11 |
1 |
23114 |
卖出 |
| 09:39:33 |
8.11 |
1 |
23115 |
卖出 |
| 09:39:36 |
8.12 |
18 |
23133 |
卖出 |
| 09:39:39 |
8.13 |
88 |
23221 |
买入 |
| 09:39:42 |
8.11 |
98 |
23319 |
卖出 |
| 09:39:45 |
8.13 |
127 |
23446 |
买入 |
| 09:39:48 |
8.12 |
21 |
23467 |
卖出 |
| 09:39:51 |
8.11 |
47 |
23514 |
卖出 |
| 09:39:54 |
8.11 |
18 |
23532 |
买入 |
| 09:40:00 |
8.11 |
10 |
23542 |
卖出 |
| 09:40:03 |
8.12 |
41 |
23583 |
买入 |
| 09:40:06 |
8.11 |
80 |
23663 |
卖出 |
| 09:40:09 |
8.11 |
26 |
23689 |
卖出 |
| 09:40:12 |
8.1 |
50 |
23739 |
卖出 |
| 09:40:15 |
8.09 |
261 |
24000 |
卖出 |
| 09:40:18 |
8.1 |
20 |
24020 |
买入 |
| 09:40:21 |
8.1 |
15 |
24035 |
买入 |
| 09:40:24 |
8.1 |
20 |
24055 |
买入 |
| 09:40:27 |
8.09 |
49 |
24104 |
卖出 |
| 09:40:30 |
8.1 |
121 |
24225 |
买入 |
| 09:40:33 |
8.09 |
58 |
24283 |
卖出 |
| 09:40:36 |
8.08 |
24 |
24307 |
卖出 |
| 09:40:39 |
8.08 |
36 |
24343 |
卖出 |
| 09:40:42 |
8.08 |
153 |
24496 |
卖出 |
| 09:40:45 |
8.08 |
43 |
24539 |
买入 |
| 09:40:48 |
8.07 |
20 |
24559 |
卖出 |
| 09:41:06 |
8.07 |
356 |
24915 |
卖出 |
| 09:41:09 |
8.07 |
12 |
24927 |
买入 |
| 09:41:12 |
8.05 |
311 |
25238 |
卖出 |
| 09:41:15 |
8.05 |
69 |
25307 |
买入 |
| 09:41:18 |
8.06 |
80 |
25387 |
买入 |
| 09:41:21 |
8.06 |
3 |
25390 |
买入 |
| 09:41:24 |
8.06 |
41 |
25431 |
买入 |
| 09:41:27 |
8.07 |
25 |
25456 |
买入 |
| 09:41:30 |
8.07 |
30 |
25486 |
买入 |
| 09:41:33 |
8.07 |
43 |
25529 |
买入 |
| 09:41:36 |
8.07 |
136 |
25665 |
买入 |
| 09:41:39 |
8.07 |
118 |
25783 |
买入 |
| 09:41:42 |
8.07 |
4 |
25787 |
卖出 |
| 09:41:45 |
8.07 |
8 |
25795 |
卖出 |
| 09:41:48 |
8.07 |
48 |
25843 |
卖出 |
| 09:41:51 |
8.07 |
66 |
25909 |
卖出 |
| 09:41:54 |
8.08 |
13 |
25922 |
买入 |
| 09:41:57 |
8.08 |
9 |
25931 |
卖出 |
| 09:42:00 |
8.09 |
55 |
25986 |
买入 |
| 09:42:03 |
8.08 |
3 |
25989 |
卖出 |
| 09:42:06 |
8.07 |
8 |
25997 |
卖出 |
| 09:42:09 |
8.07 |
21 |
26018 |
买入 |
| 09:42:12 |
8.09 |
22 |
26040 |
买入 |
| 09:42:15 |
8.06 |
123 |
26163 |
卖出 |
| 09:42:21 |
8.06 |
30 |
26193 |
买入 |
| 09:42:24 |
8.06 |
98 |
26291 |
买入 |
| 09:42:27 |
8.06 |
63 |
26354 |
买入 |
| 09:42:30 |
8.07 |
30 |
26384 |
买入 |
| 09:42:33 |
8.06 |
2 |
26386 |
卖出 |
| 09:42:39 |
8.05 |
10 |
26396 |
卖出 |
| 09:42:42 |
8.06 |
10 |
26406 |
买入 |
| 09:42:45 |
8.06 |
10 |
26416 |
买入 |
| 09:42:48 |
8.06 |
9 |
26425 |
卖出 |
| 09:42:51 |
8.06 |
107 |
26532 |
卖出 |
| 09:42:57 |
8.07 |
17 |
26549 |
卖出 |
| 09:43:00 |
8.09 |
96 |
26645 |
买入 |
| 09:43:03 |
8.07 |
56 |
26701 |
卖出 |
| 09:43:06 |
8.07 |
11 |
26712 |
卖出 |
| 09:43:09 |
8.08 |
60 |
26772 |
买入 |
| 09:43:12 |
8.09 |
4 |
26776 |
买入 |
| 09:43:15 |
8.08 |
29 |
26805 |
卖出 |
| 09:43:18 |
8.09 |
18 |
26823 |
买入 |
| 09:43:21 |
8.08 |
43 |
26866 |
卖出 |
| 09:43:24 |
8.08 |
34 |
26900 |
买入 |
| 09:43:27 |
8.09 |
78 |
26978 |
买入 |
| 09:43:30 |
8.08 |
62 |
27040 |
卖出 |
| 09:43:33 |
8.08 |
45 |
27085 |
卖出 |
| 09:43:36 |
8.09 |
5 |
27090 |
买入 |
| 09:43:42 |
8.09 |
12 |
27102 |
买入 |
| 09:43:45 |
8.09 |
27 |
27129 |
买入 |
| 09:43:48 |
8.09 |
30 |
27159 |
买入 |
| 09:43:51 |
8.09 |
14 |
27173 |
买入 |
| 09:43:54 |
8.1 |
291 |
27464 |
买入 |
| 09:43:57 |
8.11 |
216 |
27680 |
买入 |
| 09:44:00 |
8.12 |
1 |
27681 |
买入 |