泰和新材[002254]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.64 |
10 |
10 |
集合竞价 |
| 09:15:54 |
18.61 |
17 |
17 |
集合竞价 |
| 09:16:30 |
18.64 |
17 |
17 |
集合竞价 |
| 09:18:00 |
18.61 |
17 |
17 |
集合竞价 |
| 09:18:09 |
18.6 |
34 |
34 |
集合竞价 |
| 09:18:54 |
18.56 |
35 |
35 |
集合竞价 |
| 09:19:03 |
18.6 |
36 |
36 |
集合竞价 |
| 09:19:48 |
18.54 |
48 |
48 |
集合竞价 |
| 09:21:30 |
18.6 |
56 |
56 |
集合竞价 |
| 09:24:57 |
18.62 |
155 |
155 |
集合竞价 |
| 09:25:00 |
18.6 |
259 |
414 |
买入 |
| 09:30:00 |
18.58 |
25 |
439 |
卖出 |
| 09:30:03 |
18.56 |
205 |
644 |
卖出 |
| 09:30:06 |
18.57 |
289 |
933 |
买入 |
| 09:30:09 |
18.58 |
77 |
1010 |
买入 |
| 09:30:12 |
18.58 |
173 |
1183 |
买入 |
| 09:30:15 |
18.6 |
24 |
1207 |
买入 |
| 09:30:18 |
18.65 |
231 |
1438 |
买入 |
| 09:30:21 |
18.67 |
128 |
1566 |
买入 |
| 09:30:24 |
18.66 |
239 |
1805 |
卖出 |
| 09:30:27 |
18.62 |
50 |
1855 |
卖出 |
| 09:30:30 |
18.62 |
30 |
1885 |
卖出 |
| 09:30:33 |
18.61 |
32 |
1917 |
卖出 |
| 09:30:36 |
18.6 |
58 |
1975 |
卖出 |
| 09:30:39 |
18.59 |
55 |
2030 |
卖出 |
| 09:30:42 |
18.6 |
11 |
2041 |
买入 |
| 09:30:45 |
18.6 |
39 |
2080 |
买入 |
| 09:30:48 |
18.6 |
54 |
2134 |
卖出 |
| 09:30:51 |
18.61 |
3 |
2137 |
买入 |
| 09:30:54 |
18.59 |
13 |
2150 |
卖出 |
| 09:30:57 |
18.61 |
21 |
2171 |
买入 |
| 09:31:00 |
18.61 |
19 |
2190 |
买入 |
| 09:31:03 |
18.61 |
15 |
2205 |
卖出 |
| 09:31:06 |
18.66 |
9 |
2214 |
买入 |
| 09:31:09 |
18.62 |
31 |
2245 |
卖出 |
| 09:31:12 |
18.64 |
96 |
2341 |
买入 |
| 09:31:15 |
18.64 |
2 |
2343 |
买入 |
| 09:31:18 |
18.64 |
24 |
2367 |
买入 |
| 09:31:21 |
18.64 |
10 |
2377 |
买入 |
| 09:31:24 |
18.64 |
7 |
2384 |
买入 |
| 09:31:27 |
18.65 |
17 |
2401 |
买入 |
| 09:31:30 |
18.64 |
9 |
2410 |
卖出 |
| 09:31:33 |
18.63 |
1 |
2411 |
卖出 |
| 09:31:36 |
18.63 |
1 |
2412 |
卖出 |
| 09:31:39 |
18.63 |
9 |
2421 |
卖出 |
| 09:31:42 |
18.63 |
5 |
2426 |
卖出 |
| 09:31:45 |
18.64 |
2 |
2428 |
买入 |
| 09:31:48 |
18.64 |
3 |
2431 |
卖出 |
| 09:31:51 |
18.63 |
4 |
2435 |
卖出 |
| 09:31:57 |
18.63 |
5 |
2440 |
卖出 |
| 09:32:00 |
18.64 |
24 |
2464 |
买入 |
| 09:32:03 |
18.65 |
243 |
2707 |
买入 |
| 09:32:06 |
18.65 |
35 |
2742 |
卖出 |
| 09:32:09 |
18.67 |
44 |
2786 |
买入 |
| 09:32:12 |
18.65 |
11 |
2797 |
卖出 |
| 09:32:15 |
18.65 |
23 |
2820 |
卖出 |
| 09:32:18 |
18.66 |
33 |
2853 |
买入 |
| 09:32:21 |
18.63 |
69 |
2922 |
卖出 |
| 09:32:24 |
18.64 |
30 |
2952 |
买入 |
| 09:32:33 |
18.63 |
2 |
2954 |
卖出 |
| 09:32:42 |
18.64 |
15 |
2969 |
买入 |
| 09:32:48 |
18.64 |
18 |
2987 |
买入 |
| 09:32:51 |
18.64 |
33 |
3020 |
买入 |
| 09:32:54 |
18.63 |
5 |
3025 |
卖出 |
| 09:32:57 |
18.64 |
1 |
3026 |
买入 |
| 09:33:03 |
18.65 |
87 |
3113 |
买入 |
| 09:33:12 |
18.67 |
3 |
3116 |
买入 |
| 09:33:15 |
18.67 |
38 |
3154 |
买入 |
| 09:33:18 |
18.67 |
172 |
3326 |
买入 |
| 09:33:21 |
18.67 |
13 |
3339 |
买入 |
| 09:33:24 |
18.67 |
3 |
3342 |
卖出 |
| 09:33:27 |
18.68 |
5 |
3347 |
买入 |
| 09:33:30 |
18.67 |
13 |
3360 |
卖出 |
| 09:33:33 |
18.67 |
3 |
3363 |
买入 |
| 09:33:36 |
18.67 |
21 |
3384 |
买入 |
| 09:33:39 |
18.68 |
3 |
3387 |
买入 |
| 09:33:42 |
18.68 |
24 |
3411 |
买入 |
| 09:33:45 |
18.69 |
89 |
3500 |
买入 |
| 09:33:48 |
18.69 |
4 |
3504 |
买入 |
| 09:33:51 |
18.7 |
2 |
3506 |
买入 |
| 09:33:54 |
18.69 |
4 |
3510 |
卖出 |
| 09:33:57 |
18.68 |
22 |
3532 |
卖出 |
| 09:34:00 |
18.67 |
86 |
3618 |
卖出 |
| 09:34:03 |
18.7 |
38 |
3656 |
买入 |
| 09:34:06 |
18.66 |
204 |
3860 |
卖出 |
| 09:34:09 |
18.67 |
26 |
3886 |
买入 |
| 09:34:12 |
18.65 |
5 |
3891 |
卖出 |
| 09:34:15 |
18.67 |
46 |
3937 |
买入 |
| 09:34:18 |
18.64 |
30 |
3967 |
卖出 |
| 09:34:21 |
18.67 |
6 |
3973 |
买入 |
| 09:34:24 |
18.63 |
17 |
3990 |
卖出 |
| 09:34:27 |
18.65 |
1 |
3991 |
买入 |
| 09:34:33 |
18.64 |
1 |
3992 |
卖出 |
| 09:34:36 |
18.64 |
8 |
4000 |
卖出 |
| 09:34:39 |
18.64 |
2 |
4002 |
卖出 |
| 09:34:42 |
18.64 |
5 |
4007 |
卖出 |
| 09:34:45 |
18.63 |
142 |
4149 |
卖出 |
| 09:34:48 |
18.62 |
77 |
4226 |
卖出 |
| 09:34:51 |
18.63 |
81 |
4307 |
买入 |
| 09:34:57 |
18.61 |
1 |
4308 |
卖出 |
| 09:35:06 |
18.6 |
1 |
4309 |
卖出 |
| 09:35:09 |
18.61 |
1 |
4310 |
卖出 |
| 09:35:12 |
18.6 |
19 |
4329 |
卖出 |
| 09:35:15 |
18.61 |
138 |
4467 |
买入 |
| 09:35:18 |
18.61 |
36 |
4503 |
买入 |
| 09:35:21 |
18.61 |
43 |
4546 |
买入 |
| 09:35:24 |
18.61 |
3 |
4549 |
买入 |
| 09:35:27 |
18.6 |
60 |
4609 |
卖出 |
| 09:35:30 |
18.61 |
9 |
4618 |
买入 |
| 09:35:36 |
18.59 |
5 |
4623 |
卖出 |
| 09:35:39 |
18.6 |
1 |
4624 |
买入 |
| 09:35:42 |
18.61 |
30 |
4654 |
买入 |
| 09:35:48 |
18.61 |
1 |
4655 |
买入 |
| 09:35:54 |
18.61 |
6 |
4661 |
买入 |
| 09:36:00 |
18.6 |
7 |
4668 |
卖出 |
| 09:36:03 |
18.61 |
8 |
4676 |
买入 |
| 09:36:06 |
18.59 |
19 |
4695 |
卖出 |
| 09:36:09 |
18.6 |
1 |
4696 |
买入 |
| 09:36:12 |
18.6 |
4 |
4700 |
卖出 |
| 09:36:15 |
18.61 |
20 |
4720 |
买入 |
| 09:36:18 |
18.6 |
12 |
4732 |
卖出 |
| 09:36:21 |
18.59 |
1 |
4733 |
卖出 |
| 09:36:24 |
18.59 |
9 |
4742 |
卖出 |
| 09:36:30 |
18.61 |
64 |
4806 |
买入 |
| 09:36:36 |
18.62 |
9 |
4815 |
买入 |
| 09:36:39 |
18.62 |
4 |
4819 |
买入 |
| 09:36:42 |
18.61 |
15 |
4834 |
卖出 |
| 09:36:45 |
18.61 |
57 |
4891 |
卖出 |
| 09:36:48 |
18.62 |
3 |
4894 |
买入 |
| 09:36:51 |
18.63 |
72 |
4966 |
买入 |
| 09:37:00 |
18.63 |
4 |
4970 |
卖出 |
| 09:37:03 |
18.62 |
55 |
5025 |
卖出 |
| 09:37:06 |
18.62 |
12 |
5037 |
卖出 |
| 09:37:09 |
18.62 |
11 |
5048 |
卖出 |
| 09:37:12 |
18.62 |
11 |
5059 |
卖出 |
| 09:37:15 |
18.64 |
2 |
5061 |
买入 |
| 09:37:18 |
18.64 |
3 |
5064 |
买入 |
| 09:37:21 |
18.65 |
88 |
5152 |
买入 |
| 09:37:24 |
18.65 |
5 |
5157 |
买入 |
| 09:37:33 |
18.64 |
9 |
5166 |
卖出 |
| 09:37:39 |
18.6 |
320 |
5486 |
卖出 |
| 09:37:42 |
18.64 |
1433 |
6919 |
买入 |
| 09:37:45 |
18.64 |
9 |
6928 |
卖出 |
| 09:37:54 |
18.63 |
3 |
6931 |
买入 |
| 09:37:57 |
18.63 |
17 |
6948 |
买入 |
| 09:38:00 |
18.63 |
50 |
6998 |
买入 |
| 09:38:06 |
18.6 |
5 |
7003 |
卖出 |
| 09:38:12 |
18.62 |
1 |
7004 |
卖出 |
| 09:38:18 |
18.62 |
1 |
7005 |
卖出 |
| 09:38:21 |
18.62 |
54 |
7059 |
卖出 |
| 09:38:27 |
18.62 |
1 |
7060 |
卖出 |
| 09:38:30 |
18.64 |
1 |
7061 |
买入 |
| 09:38:33 |
18.64 |
2 |
7063 |
买入 |
| 09:38:36 |
18.64 |
3 |
7066 |
买入 |
| 09:38:39 |
18.62 |
4 |
7070 |
卖出 |
| 09:38:45 |
18.64 |
2 |
7072 |
买入 |
| 09:38:54 |
18.63 |
20 |
7092 |
卖出 |
| 09:38:57 |
18.62 |
42 |
7134 |
卖出 |
| 09:39:00 |
18.62 |
4 |
7138 |
卖出 |
| 09:39:03 |
18.63 |
5 |
7143 |
买入 |
| 09:39:06 |
18.63 |
1 |
7144 |
买入 |
| 09:39:09 |
18.63 |
1 |
7145 |
买入 |
| 09:39:12 |
18.62 |
2 |
7147 |
卖出 |
| 09:39:18 |
18.61 |
19 |
7166 |
卖出 |
| 09:39:24 |
18.6 |
2 |
7168 |
卖出 |
| 09:39:42 |
18.6 |
27 |
7195 |
卖出 |
| 09:39:45 |
18.61 |
1 |
7196 |
买入 |
| 09:39:48 |
18.6 |
35 |
7231 |
卖出 |
| 09:39:51 |
18.58 |
47 |
7278 |
卖出 |
| 09:40:00 |
18.6 |
3 |
7281 |
买入 |
| 09:40:03 |
18.6 |
14 |
7295 |
买入 |
| 09:40:12 |
18.59 |
2 |
7297 |
卖出 |
| 09:40:18 |
18.6 |
2 |
7299 |
买入 |
| 09:40:21 |
18.6 |
100 |
7399 |
买入 |
| 09:40:24 |
18.6 |
7 |
7406 |
买入 |
| 09:40:27 |
18.61 |
68 |
7474 |
买入 |
| 09:40:30 |
18.59 |
144 |
7618 |
卖出 |
| 09:40:36 |
18.59 |
1 |
7619 |
买入 |
| 09:40:42 |
18.58 |
13 |
7632 |
卖出 |
| 09:40:45 |
18.58 |
84 |
7716 |
卖出 |
| 09:40:48 |
18.58 |
2 |
7718 |
卖出 |
| 09:40:51 |
18.58 |
3 |
7721 |
卖出 |
| 09:40:57 |
18.58 |
1 |
7722 |
卖出 |
| 09:41:00 |
18.59 |
22 |
7744 |
买入 |
| 09:41:03 |
18.58 |
1 |
7745 |
卖出 |
| 09:41:09 |
18.58 |
2 |
7747 |
卖出 |
| 09:41:15 |
18.59 |
77 |
7824 |
买入 |
| 09:41:21 |
18.58 |
1 |
7825 |
卖出 |
| 09:41:24 |
18.58 |
2 |
7827 |
卖出 |
| 09:41:27 |
18.58 |
5 |
7832 |
卖出 |
| 09:41:33 |
18.58 |
36 |
7868 |
卖出 |
| 09:41:36 |
18.59 |
1 |
7869 |
买入 |
| 09:41:39 |
18.58 |
9 |
7878 |
卖出 |
| 09:41:42 |
18.58 |
11 |
7889 |
买入 |
| 09:41:48 |
18.57 |
61 |
7950 |
卖出 |
| 09:41:54 |
18.57 |
2 |
7952 |
卖出 |
| 09:41:57 |
18.58 |
21 |
7973 |
买入 |
| 09:42:00 |
18.58 |
3 |
7976 |
买入 |
| 09:42:03 |
18.58 |
45 |
8021 |
买入 |
| 09:42:12 |
18.6 |
297 |
8318 |
买入 |
| 09:42:15 |
18.61 |
13 |
8331 |
买入 |
| 09:42:18 |
18.6 |
2 |
8333 |
卖出 |
| 09:42:21 |
18.61 |
37 |
8370 |
买入 |
| 09:42:27 |
18.61 |
79 |
8449 |
买入 |
| 09:42:36 |
18.6 |
83 |
8532 |
卖出 |
| 09:42:45 |
18.59 |
4 |
8536 |
卖出 |
| 09:42:48 |
18.59 |
22 |
8558 |
卖出 |
| 09:42:51 |
18.6 |
1 |
8559 |
买入 |
| 09:42:54 |
18.6 |
20 |
8579 |
买入 |
| 09:42:57 |
18.59 |
50 |
8629 |
卖出 |
| 09:43:00 |
18.6 |
1 |
8630 |
买入 |
| 09:43:03 |
18.6 |
2 |
8632 |
买入 |
| 09:43:06 |
18.59 |
2 |
8634 |
卖出 |
| 09:43:09 |
18.59 |
6 |
8640 |
卖出 |
| 09:43:12 |
18.59 |
3 |
8643 |
卖出 |
| 09:43:15 |
18.6 |
6 |
8649 |
买入 |
| 09:43:18 |
18.59 |
4 |
8653 |
卖出 |
| 09:43:24 |
18.6 |
20 |
8673 |
买入 |
| 09:43:27 |
18.6 |
113 |
8786 |
买入 |
| 09:43:30 |
18.59 |
54 |
8840 |
卖出 |
| 09:43:33 |
18.59 |
73 |
8913 |
卖出 |
| 09:43:36 |
18.59 |
134 |
9047 |
卖出 |
| 09:43:39 |
18.6 |
8 |
9055 |
买入 |
| 09:43:42 |
18.6 |
52 |
9107 |
买入 |
| 09:43:45 |
18.61 |
11 |
9118 |
买入 |
| 09:43:48 |
18.61 |
13 |
9131 |
买入 |
| 09:43:51 |
18.61 |
6 |
9137 |
买入 |
| 09:43:57 |
18.6 |
1 |
9138 |
卖出 |
| 09:44:00 |
18.6 |
2 |
9140 |
买入 |
| 09:44:03 |
18.59 |
3 |
9143 |
卖出 |
| 09:44:06 |
18.59 |
8 |
9151 |
卖出 |
| 09:44:09 |
18.6 |
1 |
9152 |
买入 |
| 09:44:12 |
18.6 |
10 |
9162 |
卖出 |
| 09:44:15 |
18.6 |
1 |
9163 |
卖出 |
| 09:44:18 |
18.6 |
1 |
9164 |
买入 |
| 09:44:24 |
18.6 |
7 |
9171 |
买入 |
| 09:44:27 |
18.6 |
40 |
9211 |
卖出 |
| 09:44:30 |
18.6 |
10 |
9221 |
买入 |
| 09:44:39 |
18.6 |
48 |
9269 |
买入 |
| 09:44:45 |
18.6 |
263 |
9532 |
买入 |
| 09:44:48 |
18.6 |
21 |
9553 |
买入 |
| 09:44:57 |
18.59 |
2 |
9555 |
卖出 |
| 09:45:06 |
18.61 |
1 |
9556 |
买入 |
| 09:45:09 |
18.6 |
1 |
9557 |
卖出 |
| 09:45:15 |
18.6 |
2 |
9559 |
卖出 |
| 09:45:21 |
18.61 |
2 |
9561 |
买入 |
| 09:45:27 |
18.61 |
2 |
9563 |
买入 |
| 09:45:30 |
18.61 |
3 |
9566 |
买入 |
| 09:45:33 |
18.61 |
10 |
9576 |
买入 |
| 09:45:36 |
18.61 |
1 |
9577 |
买入 |
| 09:45:39 |
18.6 |
10 |
9587 |
卖出 |
| 09:45:48 |
18.6 |
2 |
9589 |
卖出 |
| 09:45:51 |
18.61 |
1 |
9590 |
买入 |
| 09:45:54 |
18.61 |
16 |
9606 |
买入 |
| 09:45:57 |
18.61 |
31 |
9637 |
买入 |
| 09:46:00 |
18.61 |
18 |
9655 |
买入 |
| 09:46:03 |
18.6 |
11 |
9666 |
卖出 |
| 09:46:09 |
18.61 |
6 |
9672 |
买入 |
| 09:46:12 |
18.61 |
8 |
9680 |
买入 |
| 09:46:15 |
18.61 |
1 |
9681 |
买入 |
| 09:46:24 |
18.61 |
20 |
9701 |
买入 |
| 09:46:27 |
18.61 |
33 |
9734 |
买入 |
| 09:46:30 |
18.62 |
4 |
9738 |
买入 |
| 09:46:39 |
18.61 |
2 |
9740 |
卖出 |
| 09:46:48 |
18.62 |
1 |
9741 |
买入 |
| 09:46:51 |
18.62 |
13 |
9754 |
买入 |
| 09:46:54 |
18.63 |
25 |
9779 |
买入 |
| 09:46:57 |
18.63 |
2 |
9781 |
买入 |
| 09:47:00 |
18.64 |
2 |
9783 |
买入 |
| 09:47:06 |
18.64 |
47 |
9830 |
买入 |
| 09:47:09 |
18.63 |
5 |
9835 |
卖出 |
| 09:47:12 |
18.64 |
3 |
9838 |
买入 |
| 09:47:21 |
18.63 |
174 |
10012 |
卖出 |
| 09:47:24 |
18.63 |
6 |
10018 |
买入 |
| 09:47:27 |
18.62 |
5 |
10023 |
卖出 |
| 09:47:30 |
18.62 |
2 |
10025 |
卖出 |
| 09:47:33 |
18.63 |
2 |
10027 |
买入 |
| 09:47:42 |
18.63 |
13 |
10040 |
买入 |
| 09:47:51 |
18.63 |
6 |
10046 |
买入 |
| 09:47:57 |
18.63 |
101 |
10147 |
买入 |
| 09:48:03 |
18.63 |
62 |
10209 |
卖出 |
| 09:48:06 |
18.64 |
3 |
10212 |
买入 |
| 09:48:12 |
18.64 |
1 |
10213 |
买入 |
| 09:48:15 |
18.64 |
2 |
10215 |
买入 |
| 09:48:18 |
18.63 |
2 |
10217 |
卖出 |
| 09:48:24 |
18.63 |
6 |
10223 |
卖出 |
| 09:48:33 |
18.64 |
3 |
10226 |
买入 |
| 09:48:36 |
18.64 |
2 |
10228 |
买入 |
| 09:48:39 |
18.64 |
7 |
10235 |
买入 |
| 09:48:42 |
18.64 |
3 |
10238 |
买入 |
| 09:48:45 |
18.64 |
15 |
10253 |
买入 |
| 09:48:54 |
18.65 |
14 |
10267 |
买入 |
| 09:48:57 |
18.65 |
1 |
10268 |
买入 |
| 09:49:00 |
18.65 |
5 |
10273 |
买入 |
| 09:49:03 |
18.65 |
12 |
10285 |
买入 |
| 09:49:06 |
18.65 |
1 |
10286 |
买入 |
| 09:49:09 |
18.64 |
1 |
10287 |
卖出 |
| 09:49:12 |
18.65 |
2 |
10289 |
买入 |
| 09:49:15 |
18.64 |
14 |
10303 |
卖出 |
| 09:49:21 |
18.64 |
6 |
10309 |
卖出 |