泰和新材[002254]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.84 |
3 |
3 |
集合竞价 |
| 09:16:30 |
18.95 |
8 |
8 |
集合竞价 |
| 09:17:06 |
18.84 |
12 |
12 |
集合竞价 |
| 09:25:00 |
18.84 |
105 |
117 |
买入 |
| 09:30:03 |
18.77 |
52 |
169 |
卖出 |
| 09:30:06 |
18.77 |
17 |
186 |
卖出 |
| 09:30:09 |
18.77 |
37 |
223 |
卖出 |
| 09:30:12 |
18.78 |
20 |
243 |
卖出 |
| 09:30:15 |
18.78 |
19 |
262 |
买入 |
| 09:30:18 |
18.82 |
40 |
302 |
买入 |
| 09:30:21 |
18.81 |
31 |
333 |
卖出 |
| 09:30:24 |
18.82 |
30 |
363 |
买入 |
| 09:30:27 |
18.81 |
13 |
376 |
卖出 |
| 09:30:30 |
18.82 |
37 |
413 |
买入 |
| 09:30:33 |
18.82 |
21 |
434 |
买入 |
| 09:30:36 |
18.81 |
49 |
483 |
卖出 |
| 09:30:39 |
18.81 |
18 |
501 |
卖出 |
| 09:30:42 |
18.81 |
3 |
504 |
买入 |
| 09:30:45 |
18.83 |
14 |
518 |
买入 |
| 09:30:48 |
18.83 |
74 |
592 |
买入 |
| 09:30:51 |
18.83 |
13 |
605 |
卖出 |
| 09:30:54 |
18.84 |
1 |
606 |
买入 |
| 09:30:57 |
18.83 |
15 |
621 |
卖出 |
| 09:31:00 |
18.81 |
7 |
628 |
卖出 |
| 09:31:03 |
18.81 |
1 |
629 |
卖出 |
| 09:31:06 |
18.83 |
14 |
643 |
买入 |
| 09:31:09 |
18.78 |
13 |
656 |
卖出 |
| 09:31:12 |
18.8 |
8 |
664 |
买入 |
| 09:31:15 |
18.79 |
9 |
673 |
卖出 |
| 09:31:18 |
18.84 |
130 |
803 |
买入 |
| 09:31:21 |
18.8 |
25 |
828 |
卖出 |
| 09:31:24 |
18.84 |
9 |
837 |
买入 |
| 09:31:27 |
18.79 |
52 |
889 |
卖出 |
| 09:31:30 |
18.84 |
11 |
900 |
买入 |
| 09:31:33 |
18.84 |
4 |
904 |
买入 |
| 09:31:36 |
18.78 |
32 |
936 |
卖出 |
| 09:31:39 |
18.84 |
14 |
950 |
买入 |
| 09:31:45 |
18.82 |
57 |
1007 |
买入 |
| 09:31:48 |
18.84 |
7 |
1014 |
买入 |
| 09:31:51 |
18.82 |
11 |
1025 |
卖出 |
| 09:31:54 |
18.82 |
6 |
1031 |
买入 |
| 09:32:00 |
18.82 |
17 |
1048 |
卖出 |
| 09:32:06 |
18.81 |
7 |
1055 |
卖出 |
| 09:32:09 |
18.81 |
35 |
1090 |
卖出 |
| 09:32:12 |
18.81 |
9 |
1099 |
买入 |
| 09:32:15 |
18.81 |
15 |
1114 |
买入 |
| 09:32:18 |
18.8 |
89 |
1203 |
卖出 |
| 09:32:21 |
18.8 |
17 |
1220 |
卖出 |
| 09:32:24 |
18.8 |
2 |
1222 |
卖出 |
| 09:32:27 |
18.82 |
51 |
1273 |
买入 |
| 09:32:39 |
18.81 |
10 |
1283 |
买入 |
| 09:32:42 |
18.8 |
4 |
1287 |
卖出 |
| 09:32:45 |
18.81 |
2 |
1289 |
买入 |
| 09:32:48 |
18.81 |
5 |
1294 |
买入 |
| 09:32:51 |
18.81 |
1 |
1295 |
买入 |
| 09:32:54 |
18.88 |
719 |
2014 |
买入 |
| 09:32:57 |
18.88 |
24 |
2038 |
买入 |
| 09:33:00 |
18.85 |
16 |
2054 |
卖出 |
| 09:33:03 |
18.88 |
3 |
2057 |
买入 |
| 09:33:06 |
18.84 |
153 |
2210 |
卖出 |
| 09:33:09 |
18.86 |
3 |
2213 |
买入 |
| 09:33:12 |
18.82 |
4 |
2217 |
卖出 |
| 09:33:15 |
18.85 |
2 |
2219 |
买入 |
| 09:33:18 |
18.85 |
16 |
2235 |
卖出 |
| 09:33:21 |
18.85 |
1 |
2236 |
买入 |
| 09:33:24 |
18.85 |
10 |
2246 |
买入 |
| 09:33:27 |
18.87 |
3 |
2249 |
买入 |
| 09:33:33 |
18.84 |
4 |
2253 |
卖出 |
| 09:33:36 |
18.85 |
1 |
2254 |
买入 |
| 09:33:39 |
18.88 |
5 |
2259 |
买入 |
| 09:33:45 |
18.85 |
28 |
2287 |
卖出 |
| 09:33:51 |
18.86 |
4 |
2291 |
买入 |
| 09:33:57 |
18.87 |
4 |
2295 |
买入 |
| 09:34:00 |
18.88 |
13 |
2308 |
买入 |
| 09:34:03 |
18.85 |
4 |
2312 |
卖出 |
| 09:34:06 |
18.85 |
5 |
2317 |
卖出 |
| 09:34:09 |
18.85 |
10 |
2327 |
卖出 |
| 09:34:12 |
18.85 |
6 |
2333 |
卖出 |
| 09:34:15 |
18.84 |
4 |
2337 |
卖出 |
| 09:34:18 |
18.85 |
9 |
2346 |
买入 |
| 09:34:21 |
18.85 |
8 |
2354 |
卖出 |
| 09:34:24 |
18.84 |
37 |
2391 |
卖出 |
| 09:34:27 |
18.84 |
7 |
2398 |
卖出 |
| 09:34:33 |
18.86 |
1 |
2399 |
买入 |
| 09:34:36 |
18.84 |
10 |
2409 |
卖出 |
| 09:34:42 |
18.85 |
2 |
2411 |
买入 |
| 09:34:45 |
18.85 |
104 |
2515 |
买入 |
| 09:34:48 |
18.85 |
2 |
2517 |
买入 |
| 09:34:51 |
18.86 |
1 |
2518 |
卖出 |
| 09:34:54 |
18.84 |
14 |
2532 |
卖出 |
| 09:35:03 |
18.85 |
1 |
2533 |
卖出 |
| 09:35:06 |
18.85 |
60 |
2593 |
卖出 |
| 09:35:09 |
18.85 |
52 |
2645 |
卖出 |
| 09:35:12 |
18.85 |
10 |
2655 |
卖出 |
| 09:35:15 |
18.85 |
5 |
2660 |
卖出 |
| 09:35:18 |
18.86 |
8 |
2668 |
买入 |
| 09:35:21 |
18.85 |
4 |
2672 |
卖出 |
| 09:35:36 |
18.85 |
10 |
2682 |
卖出 |
| 09:35:42 |
18.86 |
10 |
2692 |
买入 |
| 09:35:45 |
18.85 |
10 |
2702 |
卖出 |
| 09:35:48 |
18.85 |
1 |
2703 |
卖出 |
| 09:35:54 |
18.85 |
2 |
2705 |
卖出 |
| 09:35:57 |
18.85 |
34 |
2739 |
卖出 |
| 09:36:00 |
18.85 |
1 |
2740 |
卖出 |
| 09:36:03 |
18.85 |
12 |
2752 |
卖出 |
| 09:36:06 |
18.85 |
6 |
2758 |
卖出 |
| 09:36:18 |
18.85 |
35 |
2793 |
卖出 |
| 09:36:24 |
18.86 |
27 |
2820 |
买入 |
| 09:36:27 |
18.86 |
17 |
2837 |
买入 |
| 09:36:30 |
18.86 |
1 |
2838 |
买入 |
| 09:36:33 |
18.86 |
55 |
2893 |
买入 |
| 09:36:39 |
18.86 |
6 |
2899 |
买入 |
| 09:36:45 |
18.86 |
1 |
2900 |
买入 |
| 09:36:48 |
18.86 |
37 |
2937 |
买入 |
| 09:36:54 |
18.87 |
123 |
3060 |
买入 |
| 09:36:57 |
18.87 |
33 |
3093 |
买入 |
| 09:37:00 |
18.88 |
6 |
3099 |
买入 |
| 09:37:03 |
18.87 |
4 |
3103 |
卖出 |
| 09:37:06 |
18.87 |
26 |
3129 |
卖出 |
| 09:37:09 |
18.87 |
7 |
3136 |
买入 |
| 09:37:12 |
18.87 |
2 |
3138 |
卖出 |
| 09:37:15 |
18.87 |
1 |
3139 |
卖出 |
| 09:37:18 |
18.88 |
30 |
3169 |
买入 |
| 09:37:21 |
18.87 |
2 |
3171 |
卖出 |
| 09:37:33 |
18.88 |
45 |
3216 |
买入 |
| 09:37:36 |
18.87 |
17 |
3233 |
卖出 |
| 09:37:39 |
18.87 |
2 |
3235 |
卖出 |
| 09:37:42 |
18.87 |
1 |
3236 |
卖出 |
| 09:37:51 |
18.87 |
2 |
3238 |
卖出 |
| 09:37:54 |
18.87 |
72 |
3310 |
卖出 |
| 09:37:57 |
18.86 |
14 |
3324 |
卖出 |
| 09:38:00 |
18.86 |
28 |
3352 |
卖出 |
| 09:38:03 |
18.86 |
163 |
3515 |
买入 |
| 09:38:06 |
18.84 |
5 |
3520 |
卖出 |
| 09:38:09 |
18.85 |
5 |
3525 |
买入 |
| 09:38:12 |
18.84 |
141 |
3666 |
卖出 |
| 09:38:15 |
18.84 |
27 |
3693 |
卖出 |
| 09:38:18 |
18.82 |
7 |
3700 |
卖出 |
| 09:38:21 |
18.84 |
10 |
3710 |
买入 |
| 09:38:27 |
18.84 |
2 |
3712 |
买入 |
| 09:38:30 |
18.84 |
53 |
3765 |
买入 |
| 09:38:39 |
18.83 |
1 |
3766 |
卖出 |
| 09:38:42 |
18.84 |
33 |
3799 |
买入 |
| 09:38:45 |
18.84 |
6 |
3805 |
卖出 |
| 09:38:51 |
18.85 |
1 |
3806 |
买入 |
| 09:38:57 |
18.84 |
3 |
3809 |
卖出 |
| 09:39:00 |
18.84 |
11 |
3820 |
卖出 |
| 09:39:03 |
18.84 |
6 |
3826 |
卖出 |
| 09:39:06 |
18.88 |
106 |
3932 |
买入 |
| 09:39:09 |
18.87 |
9 |
3941 |
卖出 |
| 09:39:18 |
18.87 |
136 |
4077 |
买入 |
| 09:39:21 |
18.88 |
2 |
4079 |
买入 |
| 09:39:24 |
18.84 |
12 |
4091 |
卖出 |
| 09:39:30 |
18.84 |
29 |
4120 |
卖出 |
| 09:39:33 |
18.84 |
9 |
4129 |
卖出 |
| 09:39:39 |
18.84 |
20 |
4149 |
卖出 |
| 09:39:42 |
18.84 |
4 |
4153 |
卖出 |
| 09:39:45 |
18.83 |
13 |
4166 |
卖出 |
| 09:39:48 |
18.85 |
23 |
4189 |
买入 |
| 09:39:54 |
18.83 |
11 |
4200 |
卖出 |
| 09:39:57 |
18.89 |
1014 |
5214 |
买入 |
| 09:40:00 |
18.89 |
8 |
5222 |
买入 |
| 09:40:03 |
18.88 |
129 |
5351 |
卖出 |
| 09:40:06 |
18.91 |
4 |
5355 |
买入 |
| 09:40:09 |
18.9 |
1 |
5356 |
买入 |
| 09:40:18 |
18.86 |
3 |
5359 |
卖出 |
| 09:40:24 |
18.9 |
73 |
5432 |
买入 |
| 09:40:27 |
18.9 |
1 |
5433 |
买入 |
| 09:40:30 |
18.86 |
2 |
5435 |
卖出 |
| 09:40:36 |
18.87 |
16 |
5451 |
卖出 |
| 09:40:42 |
18.88 |
1 |
5452 |
卖出 |
| 09:40:45 |
18.89 |
6 |
5458 |
买入 |
| 09:40:48 |
18.88 |
13 |
5471 |
卖出 |
| 09:40:51 |
18.89 |
19 |
5490 |
买入 |
| 09:40:54 |
18.89 |
16 |
5506 |
卖出 |
| 09:40:57 |
18.89 |
11 |
5517 |
卖出 |
| 09:41:00 |
18.88 |
11 |
5528 |
卖出 |
| 09:41:03 |
18.89 |
4 |
5532 |
买入 |
| 09:41:06 |
18.89 |
131 |
5663 |
买入 |
| 09:41:09 |
18.93 |
416 |
6079 |
买入 |
| 09:41:12 |
18.94 |
48 |
6127 |
买入 |
| 09:41:15 |
18.94 |
17 |
6144 |
买入 |
| 09:41:18 |
18.93 |
716 |
6860 |
卖出 |
| 09:41:21 |
18.93 |
13 |
6873 |
卖出 |
| 09:41:24 |
18.93 |
2 |
6875 |
卖出 |
| 09:41:27 |
18.95 |
75 |
6950 |
买入 |
| 09:41:30 |
18.95 |
143 |
7093 |
卖出 |
| 09:41:33 |
18.95 |
16 |
7109 |
卖出 |
| 09:41:36 |
18.97 |
13 |
7122 |
买入 |
| 09:41:39 |
18.96 |
13 |
7135 |
买入 |
| 09:41:42 |
18.96 |
74 |
7209 |
买入 |
| 09:41:45 |
18.94 |
4 |
7213 |
卖出 |
| 09:41:48 |
18.96 |
50 |
7263 |
买入 |
| 09:41:51 |
18.95 |
7 |
7270 |
卖出 |
| 09:41:57 |
18.96 |
53 |
7323 |
买入 |
| 09:42:00 |
18.97 |
116 |
7439 |
买入 |
| 09:42:03 |
18.97 |
33 |
7472 |
卖出 |
| 09:42:06 |
18.96 |
35 |
7507 |
卖出 |
| 09:42:09 |
18.97 |
36 |
7543 |
买入 |
| 09:42:12 |
18.96 |
36 |
7579 |
卖出 |
| 09:42:15 |
18.96 |
4 |
7583 |
卖出 |
| 09:42:18 |
18.96 |
5 |
7588 |
卖出 |
| 09:42:21 |
18.96 |
2 |
7590 |
卖出 |
| 09:42:24 |
18.98 |
101 |
7691 |
买入 |
| 09:42:30 |
18.97 |
30 |
7721 |
买入 |
| 09:42:36 |
18.96 |
5 |
7726 |
卖出 |
| 09:42:39 |
18.96 |
12 |
7738 |
卖出 |
| 09:42:42 |
18.96 |
40 |
7778 |
卖出 |
| 09:42:48 |
18.96 |
9 |
7787 |
卖出 |
| 09:42:51 |
18.96 |
22 |
7809 |
买入 |
| 09:42:54 |
18.96 |
7 |
7816 |
买入 |
| 09:42:57 |
18.97 |
79 |
7895 |
买入 |
| 09:43:00 |
18.95 |
12 |
7907 |
卖出 |
| 09:43:06 |
18.95 |
56 |
7963 |
卖出 |
| 09:43:09 |
18.96 |
3 |
7966 |
卖出 |
| 09:43:18 |
18.97 |
9 |
7975 |
买入 |
| 09:43:24 |
18.97 |
53 |
8028 |
买入 |
| 09:43:27 |
18.98 |
63 |
8091 |
买入 |
| 09:43:33 |
18.97 |
6 |
8097 |
卖出 |
| 09:43:36 |
18.97 |
16 |
8113 |
卖出 |
| 09:43:39 |
18.97 |
3 |
8116 |
卖出 |
| 09:43:42 |
18.97 |
11 |
8127 |
卖出 |
| 09:43:45 |
18.97 |
5 |
8132 |
卖出 |
| 09:43:51 |
18.99 |
105 |
8237 |
买入 |
| 09:43:57 |
18.97 |
3 |
8240 |
买入 |
| 09:44:06 |
18.98 |
42 |
8282 |
买入 |
| 09:44:12 |
18.97 |
32 |
8314 |
卖出 |
| 09:44:15 |
18.97 |
116 |
8430 |
卖出 |
| 09:44:18 |
18.98 |
19 |
8449 |
买入 |
| 09:44:21 |
18.98 |
10 |
8459 |
买入 |
| 09:44:30 |
18.96 |
201 |
8660 |
卖出 |
| 09:44:33 |
18.96 |
14 |
8674 |
卖出 |
| 09:44:36 |
18.98 |
44 |
8718 |
买入 |
| 09:44:39 |
18.98 |
10 |
8728 |
买入 |
| 09:44:45 |
18.98 |
7 |
8735 |
买入 |
| 09:44:48 |
18.97 |
23 |
8758 |
卖出 |
| 09:44:54 |
18.97 |
2 |
8760 |
卖出 |
| 09:45:03 |
18.97 |
296 |
9056 |
卖出 |
| 09:45:09 |
18.97 |
1 |
9057 |
卖出 |
| 09:45:18 |
18.96 |
5 |
9062 |
卖出 |
| 09:45:30 |
18.96 |
32 |
9094 |
卖出 |
| 09:45:33 |
18.96 |
17 |
9111 |
卖出 |
| 09:45:36 |
18.96 |
14 |
9125 |
卖出 |
| 09:45:39 |
18.95 |
2 |
9127 |
卖出 |
| 09:45:45 |
18.96 |
4 |
9131 |
买入 |
| 09:45:48 |
18.95 |
10 |
9141 |
卖出 |
| 09:45:51 |
18.95 |
31 |
9172 |
卖出 |
| 09:46:03 |
18.96 |
2 |
9174 |
买入 |
| 09:46:15 |
18.94 |
32 |
9206 |
卖出 |
| 09:46:18 |
18.94 |
2 |
9208 |
卖出 |
| 09:46:21 |
18.94 |
4 |
9212 |
卖出 |
| 09:46:27 |
18.95 |
4 |
9216 |
买入 |
| 09:46:39 |
18.95 |
59 |
9275 |
买入 |
| 09:46:42 |
18.94 |
1 |
9276 |
卖出 |
| 09:46:45 |
18.94 |
59 |
9335 |
卖出 |
| 09:46:48 |
18.93 |
2 |
9337 |
卖出 |
| 09:46:51 |
18.93 |
1 |
9338 |
卖出 |
| 09:46:54 |
18.92 |
31 |
9369 |
卖出 |
| 09:46:57 |
18.93 |
1 |
9370 |
买入 |
| 09:47:03 |
18.94 |
2 |
9372 |
买入 |
| 09:47:12 |
18.94 |
25 |
9397 |
买入 |
| 09:47:15 |
18.94 |
4 |
9401 |
买入 |
| 09:47:18 |
18.94 |
3 |
9404 |
买入 |
| 09:47:21 |
18.94 |
6 |
9410 |
卖出 |
| 09:47:24 |
18.94 |
1 |
9411 |
卖出 |
| 09:47:27 |
18.95 |
163 |
9574 |
买入 |
| 09:47:30 |
18.95 |
17 |
9591 |
买入 |
| 09:47:36 |
18.95 |
30 |
9621 |
卖出 |
| 09:47:45 |
18.96 |
6 |
9627 |
买入 |
| 09:47:51 |
18.96 |
8 |
9635 |
买入 |
| 09:47:54 |
18.96 |
4 |
9639 |
买入 |
| 09:47:57 |
18.96 |
13 |
9652 |
卖出 |
| 09:48:00 |
18.96 |
1 |
9653 |
卖出 |
| 09:48:03 |
18.96 |
1 |
9654 |
卖出 |
| 09:48:09 |
18.97 |
1 |
9655 |
买入 |
| 09:48:15 |
18.97 |
24 |
9679 |
买入 |
| 09:48:18 |
18.96 |
10 |
9689 |
卖出 |
| 09:48:21 |
18.95 |
108 |
9797 |
卖出 |
| 09:48:24 |
18.95 |
9 |
9806 |
买入 |
| 09:48:36 |
18.95 |
7 |
9813 |
买入 |
| 09:48:42 |
18.93 |
14 |
9827 |
卖出 |
| 09:48:45 |
18.95 |
9 |
9836 |
买入 |
| 09:48:48 |
18.94 |
2 |
9838 |
卖出 |
| 09:48:51 |
18.94 |
1 |
9839 |
卖出 |
| 09:48:54 |
18.96 |
210 |
10049 |
买入 |
| 09:48:57 |
18.96 |
10 |
10059 |
买入 |
| 09:49:00 |
18.96 |
2 |
10061 |
买入 |
| 09:49:03 |
18.96 |
1 |
10062 |
买入 |
| 09:49:09 |
18.96 |
20 |
10082 |
卖出 |
| 09:49:12 |
18.96 |
11 |
10093 |
卖出 |
| 09:49:15 |
18.96 |
2 |
10095 |
卖出 |
| 09:49:24 |
18.96 |
18 |
10113 |
卖出 |
| 09:49:27 |
18.96 |
6 |
10119 |
卖出 |
| 09:49:30 |
18.96 |
3 |
10122 |
卖出 |
| 09:49:33 |
18.96 |
2 |
10124 |
卖出 |
| 09:49:36 |
18.96 |
11 |
10135 |
卖出 |
| 09:49:39 |
18.96 |
9 |
10144 |
卖出 |
| 09:49:42 |
18.96 |
5 |
10149 |
卖出 |
| 09:49:45 |
18.95 |
20 |
10169 |
卖出 |
| 09:49:51 |
18.96 |
9 |
10178 |
买入 |