泰和新材[002254]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.57 |
38 |
38 |
集合竞价 |
| 09:15:45 |
19.57 |
38 |
38 |
集合竞价 |
| 09:16:03 |
19.57 |
38 |
38 |
集合竞价 |
| 09:16:21 |
19.57 |
38 |
38 |
集合竞价 |
| 09:16:30 |
19.56 |
38 |
38 |
集合竞价 |
| 09:17:06 |
19.56 |
38 |
38 |
集合竞价 |
| 09:18:00 |
19.56 |
38 |
38 |
集合竞价 |
| 09:18:36 |
19.56 |
44 |
44 |
集合竞价 |
| 09:18:54 |
19.56 |
44 |
44 |
集合竞价 |
| 09:19:12 |
19.56 |
44 |
44 |
集合竞价 |
| 09:20:09 |
19.56 |
45 |
45 |
集合竞价 |
| 09:20:27 |
19.54 |
45 |
45 |
集合竞价 |
| 09:20:54 |
19.54 |
45 |
45 |
集合竞价 |
| 09:21:21 |
19.54 |
45 |
45 |
集合竞价 |
| 09:22:24 |
19.54 |
45 |
45 |
集合竞价 |
| 09:22:51 |
19.54 |
45 |
45 |
集合竞价 |
| 09:23:00 |
19.54 |
45 |
45 |
集合竞价 |
| 09:23:09 |
19.54 |
45 |
45 |
集合竞价 |
| 09:23:27 |
19.54 |
46 |
46 |
集合竞价 |
| 09:23:36 |
19.53 |
47 |
47 |
集合竞价 |
| 09:24:21 |
19.49 |
47 |
47 |
集合竞价 |
| 09:24:30 |
19.44 |
47 |
47 |
集合竞价 |
| 09:24:39 |
19.43 |
47 |
47 |
集合竞价 |
| 09:24:48 |
19.43 |
52 |
52 |
集合竞价 |
| 09:24:57 |
19.27 |
269 |
269 |
集合竞价 |
| 09:25:00 |
19.3 |
391 |
660 |
卖出 |
| 09:30:00 |
19.3 |
4 |
664 |
卖出 |
| 09:30:03 |
19.27 |
152 |
816 |
卖出 |
| 09:30:06 |
19.3 |
151 |
967 |
买入 |
| 09:30:09 |
19.3 |
105 |
1072 |
买入 |
| 09:30:12 |
19.35 |
134 |
1206 |
买入 |
| 09:30:15 |
19.37 |
24 |
1230 |
买入 |
| 09:30:18 |
19.38 |
18 |
1248 |
买入 |
| 09:30:21 |
19.39 |
56 |
1304 |
买入 |
| 09:30:24 |
19.38 |
6 |
1310 |
卖出 |
| 09:30:27 |
19.38 |
9 |
1319 |
卖出 |
| 09:30:30 |
19.37 |
48 |
1367 |
卖出 |
| 09:30:33 |
19.36 |
9 |
1376 |
卖出 |
| 09:30:36 |
19.36 |
22 |
1398 |
卖出 |
| 09:30:39 |
19.36 |
6 |
1404 |
卖出 |
| 09:30:42 |
19.36 |
28 |
1432 |
卖出 |
| 09:30:45 |
19.37 |
59 |
1491 |
买入 |
| 09:30:48 |
19.38 |
22 |
1513 |
买入 |
| 09:30:51 |
19.38 |
4 |
1517 |
买入 |
| 09:30:54 |
19.38 |
2 |
1519 |
买入 |
| 09:30:57 |
19.38 |
2 |
1521 |
卖出 |
| 09:31:00 |
19.39 |
4 |
1525 |
买入 |
| 09:31:03 |
19.4 |
13 |
1538 |
买入 |
| 09:31:06 |
19.38 |
24 |
1562 |
卖出 |
| 09:31:09 |
19.41 |
33 |
1595 |
买入 |
| 09:31:12 |
19.4 |
48 |
1643 |
卖出 |
| 09:31:15 |
19.41 |
5 |
1648 |
买入 |
| 09:31:18 |
19.4 |
11 |
1659 |
卖出 |
| 09:31:21 |
19.41 |
13 |
1672 |
买入 |
| 09:31:24 |
19.43 |
3 |
1675 |
买入 |
| 09:31:27 |
19.41 |
25 |
1700 |
卖出 |
| 09:31:30 |
19.4 |
15 |
1715 |
卖出 |
| 09:31:33 |
19.38 |
3 |
1718 |
卖出 |
| 09:31:36 |
19.4 |
11 |
1729 |
买入 |
| 09:31:39 |
19.39 |
28 |
1757 |
卖出 |
| 09:31:42 |
19.38 |
8 |
1765 |
卖出 |
| 09:31:45 |
19.4 |
33 |
1798 |
买入 |
| 09:31:48 |
19.4 |
9 |
1807 |
卖出 |
| 09:31:51 |
19.38 |
1 |
1808 |
卖出 |
| 09:31:54 |
19.39 |
10 |
1818 |
卖出 |
| 09:31:57 |
19.38 |
39 |
1857 |
卖出 |
| 09:32:00 |
19.38 |
4 |
1861 |
卖出 |
| 09:32:03 |
19.37 |
6 |
1867 |
卖出 |
| 09:32:06 |
19.36 |
5 |
1872 |
卖出 |
| 09:32:09 |
19.37 |
22 |
1894 |
买入 |
| 09:32:12 |
19.38 |
29 |
1923 |
买入 |
| 09:32:15 |
19.4 |
47 |
1970 |
买入 |
| 09:32:18 |
19.4 |
5 |
1975 |
买入 |
| 09:32:24 |
19.41 |
31 |
2006 |
买入 |
| 09:32:27 |
19.41 |
1 |
2007 |
买入 |
| 09:32:36 |
19.41 |
6 |
2013 |
买入 |
| 09:32:39 |
19.41 |
1 |
2014 |
买入 |
| 09:32:42 |
19.39 |
25 |
2039 |
卖出 |
| 09:32:45 |
19.39 |
5 |
2044 |
卖出 |
| 09:32:48 |
19.39 |
7 |
2051 |
卖出 |
| 09:32:54 |
19.39 |
4 |
2055 |
卖出 |
| 09:32:57 |
19.38 |
12 |
2067 |
卖出 |
| 09:33:00 |
19.37 |
94 |
2161 |
卖出 |
| 09:33:03 |
19.35 |
19 |
2180 |
卖出 |
| 09:33:06 |
19.35 |
16 |
2196 |
买入 |
| 09:33:09 |
19.31 |
35 |
2231 |
卖出 |
| 09:33:12 |
19.31 |
23 |
2254 |
卖出 |
| 09:33:15 |
19.31 |
39 |
2293 |
买入 |
| 09:33:18 |
19.31 |
159 |
2452 |
卖出 |
| 09:33:21 |
19.31 |
40 |
2492 |
卖出 |
| 09:33:24 |
19.28 |
53 |
2545 |
卖出 |
| 09:33:27 |
19.28 |
10 |
2555 |
买入 |
| 09:33:30 |
19.3 |
91 |
2646 |
买入 |
| 09:33:33 |
19.31 |
29 |
2675 |
买入 |
| 09:33:36 |
19.33 |
13 |
2688 |
买入 |
| 09:33:39 |
19.31 |
16 |
2704 |
卖出 |
| 09:33:42 |
19.27 |
200 |
2904 |
卖出 |
| 09:33:45 |
19.31 |
27 |
2931 |
买入 |
| 09:33:48 |
19.27 |
39 |
2970 |
卖出 |
| 09:33:51 |
19.27 |
4 |
2974 |
卖出 |
| 09:33:54 |
19.3 |
12 |
2986 |
买入 |
| 09:33:57 |
19.27 |
13 |
2999 |
卖出 |
| 09:34:00 |
19.27 |
4 |
3003 |
买入 |
| 09:34:03 |
19.27 |
13 |
3016 |
卖出 |
| 09:34:09 |
19.27 |
13 |
3029 |
卖出 |
| 09:34:12 |
19.29 |
2 |
3031 |
买入 |
| 09:34:15 |
19.29 |
1 |
3032 |
买入 |
| 09:34:21 |
19.29 |
1 |
3033 |
买入 |
| 09:34:24 |
19.29 |
5 |
3038 |
买入 |
| 09:34:27 |
19.3 |
78 |
3116 |
买入 |
| 09:34:30 |
19.33 |
1 |
3117 |
买入 |
| 09:34:33 |
19.34 |
11 |
3128 |
买入 |
| 09:34:36 |
19.31 |
1 |
3129 |
卖出 |
| 09:34:39 |
19.31 |
3 |
3132 |
卖出 |
| 09:34:42 |
19.3 |
1 |
3133 |
卖出 |
| 09:34:45 |
19.31 |
21 |
3154 |
买入 |
| 09:34:48 |
19.31 |
13 |
3167 |
买入 |
| 09:34:51 |
19.31 |
5 |
3172 |
买入 |
| 09:35:03 |
19.31 |
1 |
3173 |
买入 |
| 09:35:09 |
19.29 |
73 |
3246 |
卖出 |
| 09:35:15 |
19.3 |
23 |
3269 |
买入 |
| 09:35:18 |
19.3 |
3 |
3272 |
卖出 |
| 09:35:27 |
19.31 |
19 |
3291 |
买入 |
| 09:35:30 |
19.31 |
27 |
3318 |
卖出 |
| 09:35:33 |
19.33 |
5 |
3323 |
买入 |
| 09:35:36 |
19.34 |
16 |
3339 |
买入 |
| 09:35:39 |
19.34 |
6 |
3345 |
买入 |
| 09:35:42 |
19.34 |
3 |
3348 |
买入 |
| 09:35:45 |
19.34 |
3 |
3351 |
买入 |
| 09:35:48 |
19.34 |
12 |
3363 |
买入 |
| 09:35:51 |
19.33 |
13 |
3376 |
卖出 |
| 09:35:54 |
19.33 |
10 |
3386 |
买入 |
| 09:35:57 |
19.35 |
17 |
3403 |
买入 |
| 09:36:00 |
19.35 |
6 |
3409 |
买入 |
| 09:36:03 |
19.33 |
7 |
3416 |
卖出 |
| 09:36:06 |
19.31 |
32 |
3448 |
卖出 |
| 09:36:09 |
19.31 |
1 |
3449 |
卖出 |
| 09:36:18 |
19.31 |
3 |
3452 |
卖出 |
| 09:36:21 |
19.31 |
4 |
3456 |
卖出 |
| 09:36:24 |
19.33 |
12 |
3468 |
买入 |
| 09:36:27 |
19.31 |
13 |
3481 |
卖出 |
| 09:36:33 |
19.31 |
2 |
3483 |
卖出 |
| 09:36:36 |
19.31 |
34 |
3517 |
卖出 |
| 09:36:39 |
19.3 |
4 |
3521 |
卖出 |
| 09:36:42 |
19.3 |
23 |
3544 |
卖出 |
| 09:36:45 |
19.3 |
130 |
3674 |
买入 |
| 09:36:48 |
19.31 |
16 |
3690 |
买入 |
| 09:36:51 |
19.3 |
11 |
3701 |
卖出 |
| 09:36:54 |
19.31 |
1 |
3702 |
买入 |
| 09:36:57 |
19.3 |
30 |
3732 |
卖出 |
| 09:37:00 |
19.31 |
1 |
3733 |
买入 |
| 09:37:03 |
19.31 |
1 |
3734 |
买入 |
| 09:37:06 |
19.3 |
17 |
3751 |
卖出 |
| 09:37:09 |
19.31 |
1 |
3752 |
买入 |
| 09:37:12 |
19.31 |
1 |
3753 |
买入 |
| 09:37:18 |
19.31 |
1 |
3754 |
买入 |
| 09:37:24 |
19.31 |
1 |
3755 |
买入 |
| 09:37:27 |
19.31 |
1 |
3756 |
买入 |
| 09:37:33 |
19.3 |
31 |
3787 |
卖出 |
| 09:37:36 |
19.31 |
70 |
3857 |
买入 |
| 09:37:39 |
19.29 |
390 |
4247 |
卖出 |
| 09:37:51 |
19.3 |
14 |
4261 |
卖出 |
| 09:37:54 |
19.3 |
1 |
4262 |
卖出 |
| 09:38:00 |
19.3 |
3 |
4265 |
卖出 |
| 09:38:03 |
19.29 |
5 |
4270 |
卖出 |
| 09:38:06 |
19.29 |
12 |
4282 |
卖出 |
| 09:38:09 |
19.3 |
1 |
4283 |
买入 |
| 09:38:12 |
19.3 |
2 |
4285 |
买入 |
| 09:38:18 |
19.3 |
1 |
4286 |
买入 |
| 09:38:21 |
19.29 |
1205 |
5491 |
卖出 |
| 09:38:24 |
19.28 |
54 |
5545 |
卖出 |
| 09:38:27 |
19.29 |
23 |
5568 |
买入 |
| 09:38:30 |
19.28 |
92 |
5660 |
卖出 |
| 09:38:39 |
19.28 |
5 |
5665 |
买入 |
| 09:38:42 |
19.27 |
2 |
5667 |
卖出 |
| 09:38:45 |
19.28 |
102 |
5769 |
买入 |
| 09:38:48 |
19.28 |
54 |
5823 |
买入 |
| 09:38:51 |
19.28 |
1 |
5824 |
卖出 |
| 09:38:54 |
19.28 |
5 |
5829 |
卖出 |
| 09:39:00 |
19.28 |
3 |
5832 |
卖出 |
| 09:39:06 |
19.29 |
10 |
5842 |
买入 |
| 09:39:09 |
19.29 |
31 |
5873 |
买入 |
| 09:39:18 |
19.28 |
3 |
5876 |
卖出 |
| 09:39:21 |
19.29 |
10 |
5886 |
买入 |
| 09:39:24 |
19.29 |
10 |
5896 |
买入 |
| 09:39:30 |
19.29 |
1 |
5897 |
买入 |
| 09:39:33 |
19.29 |
2 |
5899 |
买入 |
| 09:39:36 |
19.29 |
9 |
5908 |
买入 |
| 09:39:39 |
19.29 |
1 |
5909 |
买入 |
| 09:39:45 |
19.29 |
1 |
5910 |
买入 |
| 09:39:51 |
19.28 |
5 |
5915 |
卖出 |
| 09:39:54 |
19.29 |
1 |
5916 |
买入 |
| 09:39:57 |
19.29 |
60 |
5976 |
买入 |
| 09:40:00 |
19.28 |
27 |
6003 |
卖出 |
| 09:40:03 |
19.28 |
26 |
6029 |
卖出 |
| 09:40:06 |
19.28 |
2 |
6031 |
买入 |
| 09:40:09 |
19.27 |
8 |
6039 |
卖出 |
| 09:40:12 |
19.27 |
10 |
6049 |
卖出 |
| 09:40:15 |
19.27 |
2 |
6051 |
卖出 |
| 09:40:18 |
19.27 |
11 |
6062 |
卖出 |
| 09:40:21 |
19.27 |
2 |
6064 |
卖出 |
| 09:40:27 |
19.28 |
16 |
6080 |
买入 |
| 09:40:30 |
19.28 |
2 |
6082 |
买入 |
| 09:40:48 |
19.27 |
53 |
6135 |
卖出 |
| 09:40:51 |
19.27 |
22 |
6157 |
卖出 |
| 09:40:54 |
19.27 |
60 |
6217 |
卖出 |
| 09:41:03 |
19.27 |
2 |
6219 |
买入 |
| 09:41:06 |
19.26 |
2 |
6221 |
卖出 |
| 09:41:09 |
19.27 |
23 |
6244 |
买入 |
| 09:41:12 |
19.27 |
30 |
6274 |
买入 |
| 09:41:15 |
19.28 |
5 |
6279 |
买入 |
| 09:41:18 |
19.28 |
23 |
6302 |
买入 |
| 09:41:21 |
19.27 |
65 |
6367 |
卖出 |
| 09:41:30 |
19.27 |
10 |
6377 |
卖出 |
| 09:41:36 |
19.28 |
23 |
6400 |
买入 |
| 09:41:48 |
19.29 |
8 |
6408 |
买入 |
| 09:41:51 |
19.28 |
13 |
6421 |
卖出 |
| 09:41:54 |
19.28 |
5 |
6426 |
卖出 |
| 09:41:57 |
19.28 |
19 |
6445 |
卖出 |
| 09:42:00 |
19.28 |
542 |
6987 |
买入 |
| 09:42:03 |
19.28 |
13 |
7000 |
买入 |
| 09:42:06 |
19.27 |
301 |
7301 |
卖出 |
| 09:42:09 |
19.28 |
8 |
7309 |
卖出 |
| 09:42:12 |
19.28 |
31 |
7340 |
卖出 |
| 09:42:15 |
19.27 |
5 |
7345 |
卖出 |
| 09:42:18 |
19.29 |
6 |
7351 |
买入 |
| 09:42:21 |
19.29 |
1 |
7352 |
卖出 |
| 09:42:33 |
19.31 |
25 |
7377 |
买入 |
| 09:42:36 |
19.31 |
46 |
7423 |
卖出 |
| 09:42:39 |
19.31 |
213 |
7636 |
卖出 |
| 09:42:42 |
19.29 |
1 |
7637 |
卖出 |
| 09:42:48 |
19.29 |
7 |
7644 |
卖出 |
| 09:42:51 |
19.29 |
6 |
7650 |
卖出 |
| 09:43:00 |
19.29 |
5 |
7655 |
卖出 |
| 09:43:03 |
19.31 |
15 |
7670 |
买入 |
| 09:43:06 |
19.29 |
11 |
7681 |
卖出 |
| 09:43:09 |
19.3 |
1 |
7682 |
买入 |
| 09:43:12 |
19.3 |
4 |
7686 |
买入 |
| 09:43:18 |
19.28 |
25 |
7711 |
卖出 |
| 09:43:21 |
19.31 |
58 |
7769 |
买入 |
| 09:43:24 |
19.31 |
12 |
7781 |
买入 |
| 09:43:27 |
19.33 |
3 |
7784 |
买入 |
| 09:43:36 |
19.33 |
23 |
7807 |
买入 |
| 09:43:39 |
19.33 |
40 |
7847 |
买入 |
| 09:43:42 |
19.34 |
41 |
7888 |
买入 |
| 09:43:45 |
19.33 |
23 |
7911 |
卖出 |
| 09:43:51 |
19.33 |
139 |
8050 |
卖出 |
| 09:43:54 |
19.33 |
40 |
8090 |
买入 |
| 09:43:57 |
19.34 |
278 |
8368 |
买入 |
| 09:44:00 |
19.31 |
2 |
8370 |
卖出 |
| 09:44:03 |
19.32 |
32 |
8402 |
买入 |
| 09:44:06 |
19.31 |
1 |
8403 |
卖出 |
| 09:44:09 |
19.31 |
1 |
8404 |
卖出 |
| 09:44:12 |
19.31 |
43 |
8447 |
买入 |
| 09:44:15 |
19.31 |
3 |
8450 |
买入 |
| 09:44:18 |
19.3 |
144 |
8594 |
卖出 |
| 09:44:21 |
19.3 |
6 |
8600 |
卖出 |
| 09:44:27 |
19.29 |
7 |
8607 |
卖出 |
| 09:44:30 |
19.3 |
3 |
8610 |
买入 |
| 09:44:33 |
19.29 |
26 |
8636 |
卖出 |
| 09:44:36 |
19.3 |
37 |
8673 |
买入 |
| 09:44:39 |
19.31 |
51 |
8724 |
买入 |
| 09:44:42 |
19.3 |
4 |
8728 |
卖出 |
| 09:44:45 |
19.3 |
1 |
8729 |
卖出 |
| 09:44:48 |
19.3 |
6 |
8735 |
卖出 |
| 09:44:57 |
19.3 |
12 |
8747 |
卖出 |
| 09:45:00 |
19.3 |
9 |
8756 |
卖出 |
| 09:45:03 |
19.31 |
11 |
8767 |
卖出 |
| 09:45:06 |
19.31 |
15 |
8782 |
买入 |
| 09:45:12 |
19.3 |
193 |
8975 |
卖出 |
| 09:45:15 |
19.29 |
3 |
8978 |
卖出 |
| 09:45:18 |
19.29 |
1 |
8979 |
卖出 |
| 09:45:21 |
19.29 |
1 |
8980 |
卖出 |
| 09:45:24 |
19.29 |
3 |
8983 |
卖出 |
| 09:45:27 |
19.29 |
1 |
8984 |
买入 |
| 09:45:30 |
19.28 |
4 |
8988 |
卖出 |
| 09:45:33 |
19.28 |
47 |
9035 |
卖出 |
| 09:45:36 |
19.28 |
59 |
9094 |
卖出 |
| 09:45:39 |
19.28 |
88 |
9182 |
卖出 |
| 09:45:42 |
19.27 |
32 |
9214 |
卖出 |
| 09:45:45 |
19.27 |
26 |
9240 |
卖出 |
| 09:45:48 |
19.27 |
99 |
9339 |
卖出 |
| 09:45:51 |
19.27 |
15 |
9354 |
卖出 |
| 09:45:54 |
19.27 |
3 |
9357 |
卖出 |
| 09:45:57 |
19.27 |
12 |
9369 |
卖出 |
| 09:46:00 |
19.27 |
2 |
9371 |
卖出 |
| 09:46:03 |
19.27 |
60 |
9431 |
卖出 |
| 09:46:09 |
19.28 |
11 |
9442 |
买入 |
| 09:46:18 |
19.28 |
8 |
9450 |
买入 |
| 09:46:27 |
19.28 |
50 |
9500 |
买入 |
| 09:46:30 |
19.28 |
27 |
9527 |
买入 |
| 09:46:33 |
19.28 |
18 |
9545 |
买入 |
| 09:46:39 |
19.27 |
2 |
9547 |
卖出 |
| 09:46:42 |
19.28 |
98 |
9645 |
买入 |
| 09:46:45 |
19.29 |
20 |
9665 |
买入 |
| 09:46:48 |
19.29 |
26 |
9691 |
买入 |
| 09:46:51 |
19.3 |
5 |
9696 |
买入 |
| 09:46:54 |
19.3 |
1 |
9697 |
买入 |
| 09:47:00 |
19.31 |
6 |
9703 |
买入 |
| 09:47:03 |
19.32 |
8 |
9711 |
买入 |