华昌化工[002274]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.55 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.45 |
134 |
134 |
集合竞价 |
| 09:15:18 |
11.48 |
151 |
151 |
集合竞价 |
| 09:15:36 |
11.49 |
160 |
160 |
集合竞价 |
| 09:16:03 |
11.48 |
158 |
158 |
集合竞价 |
| 09:17:51 |
11.45 |
273 |
273 |
集合竞价 |
| 09:25:00 |
11.46 |
1492 |
1765 |
卖出 |
| 09:30:00 |
11.46 |
125 |
1890 |
卖出 |
| 09:30:03 |
11.46 |
848 |
2738 |
卖出 |
| 09:30:06 |
11.46 |
294 |
3032 |
买入 |
| 09:30:09 |
11.45 |
588 |
3620 |
卖出 |
| 09:30:12 |
11.45 |
21 |
3641 |
买入 |
| 09:30:15 |
11.45 |
67 |
3708 |
买入 |
| 09:30:18 |
11.44 |
83 |
3791 |
卖出 |
| 09:30:21 |
11.45 |
61 |
3852 |
买入 |
| 09:30:24 |
11.45 |
70 |
3922 |
买入 |
| 09:30:27 |
11.45 |
28 |
3950 |
卖出 |
| 09:30:30 |
11.45 |
12 |
3962 |
卖出 |
| 09:30:33 |
11.45 |
41 |
4003 |
买入 |
| 09:30:36 |
11.45 |
26 |
4029 |
买入 |
| 09:30:39 |
11.43 |
48 |
4077 |
卖出 |
| 09:30:42 |
11.44 |
69 |
4146 |
买入 |
| 09:30:45 |
11.45 |
276 |
4422 |
买入 |
| 09:30:48 |
11.44 |
6 |
4428 |
卖出 |
| 09:30:51 |
11.44 |
69 |
4497 |
买入 |
| 09:30:54 |
11.43 |
332 |
4829 |
卖出 |
| 09:30:57 |
11.43 |
23 |
4852 |
买入 |
| 09:31:00 |
11.43 |
140 |
4992 |
买入 |
| 09:31:03 |
11.44 |
34 |
5026 |
买入 |
| 09:31:06 |
11.45 |
273 |
5299 |
买入 |
| 09:31:09 |
11.45 |
62 |
5361 |
买入 |
| 09:31:12 |
11.43 |
74 |
5435 |
卖出 |
| 09:31:15 |
11.45 |
43 |
5478 |
买入 |
| 09:31:18 |
11.43 |
224 |
5702 |
卖出 |
| 09:31:21 |
11.44 |
75 |
5777 |
买入 |
| 09:31:24 |
11.45 |
122 |
5899 |
买入 |
| 09:31:27 |
11.45 |
73 |
5972 |
买入 |
| 09:31:30 |
11.44 |
48 |
6020 |
卖出 |
| 09:31:33 |
11.45 |
78 |
6098 |
买入 |
| 09:31:36 |
11.45 |
29 |
6127 |
卖出 |
| 09:31:39 |
11.45 |
4 |
6131 |
卖出 |
| 09:31:42 |
11.45 |
16 |
6147 |
卖出 |
| 09:31:45 |
11.45 |
21 |
6168 |
卖出 |
| 09:31:48 |
11.46 |
39 |
6207 |
买入 |
| 09:31:51 |
11.46 |
9 |
6216 |
买入 |
| 09:31:54 |
11.45 |
8 |
6224 |
卖出 |
| 09:31:57 |
11.46 |
590 |
6814 |
买入 |
| 09:32:03 |
11.46 |
16 |
6830 |
买入 |
| 09:32:06 |
11.46 |
4 |
6834 |
买入 |
| 09:32:09 |
11.45 |
169 |
7003 |
卖出 |
| 09:32:12 |
11.45 |
213 |
7216 |
卖出 |
| 09:32:15 |
11.45 |
29 |
7245 |
卖出 |
| 09:32:18 |
11.47 |
11 |
7256 |
买入 |
| 09:32:21 |
11.45 |
100 |
7356 |
卖出 |
| 09:32:24 |
11.45 |
97 |
7453 |
买入 |
| 09:32:27 |
11.44 |
18 |
7471 |
卖出 |
| 09:32:30 |
11.45 |
41 |
7512 |
买入 |
| 09:32:33 |
11.45 |
103 |
7615 |
买入 |
| 09:32:36 |
11.45 |
991 |
8606 |
买入 |
| 09:32:39 |
11.45 |
5 |
8611 |
买入 |
| 09:32:42 |
11.44 |
117 |
8728 |
卖出 |
| 09:32:45 |
11.44 |
6 |
8734 |
卖出 |
| 09:32:48 |
11.44 |
2 |
8736 |
买入 |
| 09:32:51 |
11.44 |
17 |
8753 |
买入 |
| 09:32:54 |
11.44 |
20 |
8773 |
买入 |
| 09:32:57 |
11.44 |
3 |
8776 |
买入 |
| 09:33:00 |
11.44 |
215 |
8991 |
买入 |
| 09:33:03 |
11.45 |
126 |
9117 |
买入 |
| 09:33:06 |
11.46 |
117 |
9234 |
买入 |
| 09:33:09 |
11.46 |
5 |
9239 |
买入 |
| 09:33:12 |
11.47 |
127 |
9366 |
买入 |
| 09:33:15 |
11.46 |
56 |
9422 |
卖出 |
| 09:33:18 |
11.48 |
207 |
9629 |
买入 |
| 09:33:21 |
11.46 |
24 |
9653 |
卖出 |
| 09:33:24 |
11.46 |
11 |
9664 |
买入 |
| 09:33:27 |
11.46 |
5 |
9669 |
买入 |
| 09:33:30 |
11.46 |
34 |
9703 |
买入 |
| 09:33:36 |
11.46 |
43 |
9746 |
买入 |
| 09:33:39 |
11.46 |
1 |
9747 |
买入 |
| 09:33:42 |
11.46 |
43 |
9790 |
买入 |
| 09:33:45 |
11.46 |
31 |
9821 |
买入 |
| 09:33:48 |
11.46 |
24 |
9845 |
买入 |
| 09:33:51 |
11.46 |
37 |
9882 |
买入 |
| 09:33:54 |
11.46 |
33 |
9915 |
卖出 |
| 09:33:57 |
11.46 |
33 |
9948 |
卖出 |
| 09:34:00 |
11.47 |
11 |
9959 |
买入 |
| 09:34:03 |
11.46 |
7 |
9966 |
卖出 |
| 09:34:06 |
11.47 |
1 |
9967 |
买入 |
| 09:34:09 |
11.47 |
240 |
10207 |
买入 |
| 09:34:12 |
11.45 |
92 |
10299 |
卖出 |
| 09:34:15 |
11.46 |
154 |
10453 |
买入 |
| 09:34:18 |
11.45 |
165 |
10618 |
卖出 |
| 09:34:21 |
11.45 |
146 |
10764 |
买入 |
| 09:34:24 |
11.44 |
137 |
10901 |
卖出 |
| 09:34:27 |
11.44 |
34 |
10935 |
卖出 |
| 09:34:30 |
11.43 |
3 |
10938 |
卖出 |
| 09:34:33 |
11.43 |
4 |
10942 |
卖出 |
| 09:34:39 |
11.43 |
110 |
11052 |
卖出 |
| 09:34:42 |
11.44 |
209 |
11261 |
买入 |
| 09:34:45 |
11.44 |
35 |
11296 |
买入 |
| 09:34:48 |
11.43 |
45 |
11341 |
卖出 |
| 09:34:51 |
11.43 |
78 |
11419 |
卖出 |
| 09:34:54 |
11.43 |
11 |
11430 |
买入 |
| 09:34:57 |
11.43 |
20 |
11450 |
卖出 |
| 09:35:00 |
11.43 |
2 |
11452 |
卖出 |
| 09:35:03 |
11.43 |
26 |
11478 |
买入 |
| 09:35:06 |
11.42 |
235 |
11713 |
卖出 |
| 09:35:09 |
11.42 |
71 |
11784 |
买入 |
| 09:35:12 |
11.42 |
20 |
11804 |
买入 |
| 09:35:15 |
11.41 |
136 |
11940 |
卖出 |
| 09:35:18 |
11.42 |
62 |
12002 |
买入 |
| 09:35:21 |
11.42 |
10 |
12012 |
卖出 |
| 09:35:24 |
11.42 |
5 |
12017 |
卖出 |
| 09:35:27 |
11.42 |
39 |
12056 |
卖出 |
| 09:35:30 |
11.42 |
121 |
12177 |
卖出 |
| 09:35:33 |
11.42 |
13 |
12190 |
卖出 |
| 09:35:36 |
11.42 |
56 |
12246 |
卖出 |
| 09:35:39 |
11.42 |
17 |
12263 |
卖出 |
| 09:35:42 |
11.42 |
146 |
12409 |
买入 |
| 09:35:45 |
11.43 |
11 |
12420 |
买入 |
| 09:35:51 |
11.42 |
23 |
12443 |
卖出 |
| 09:35:57 |
11.42 |
35 |
12478 |
卖出 |
| 09:36:00 |
11.42 |
42 |
12520 |
卖出 |
| 09:36:03 |
11.43 |
12 |
12532 |
买入 |
| 09:36:06 |
11.43 |
384 |
12916 |
买入 |
| 09:36:09 |
11.44 |
63 |
12979 |
买入 |
| 09:36:12 |
11.43 |
60 |
13039 |
卖出 |
| 09:36:15 |
11.44 |
7 |
13046 |
买入 |
| 09:36:18 |
11.43 |
62 |
13108 |
卖出 |
| 09:36:21 |
11.44 |
8 |
13116 |
买入 |
| 09:36:24 |
11.43 |
104 |
13220 |
卖出 |
| 09:36:27 |
11.44 |
6 |
13226 |
卖出 |
| 09:36:30 |
11.44 |
15 |
13241 |
卖出 |
| 09:36:33 |
11.43 |
147 |
13388 |
卖出 |
| 09:36:36 |
11.44 |
17 |
13405 |
买入 |
| 09:36:39 |
11.45 |
73 |
13478 |
买入 |
| 09:36:42 |
11.45 |
4 |
13482 |
卖出 |
| 09:36:45 |
11.45 |
53 |
13535 |
卖出 |
| 09:36:48 |
11.45 |
28 |
13563 |
买入 |
| 09:36:57 |
11.45 |
3 |
13566 |
买入 |
| 09:37:00 |
11.45 |
7 |
13573 |
买入 |
| 09:37:03 |
11.45 |
25 |
13598 |
买入 |
| 09:37:06 |
11.47 |
119 |
13717 |
买入 |
| 09:37:09 |
11.48 |
80 |
13797 |
买入 |
| 09:37:12 |
11.48 |
116 |
13913 |
买入 |
| 09:37:15 |
11.48 |
71 |
13984 |
买入 |
| 09:37:18 |
11.47 |
34 |
14018 |
卖出 |
| 09:37:21 |
11.48 |
20 |
14038 |
买入 |
| 09:37:24 |
11.46 |
129 |
14167 |
卖出 |
| 09:37:27 |
11.48 |
78 |
14245 |
买入 |
| 09:37:33 |
11.48 |
1 |
14246 |
买入 |
| 09:37:36 |
11.47 |
3 |
14249 |
卖出 |
| 09:37:39 |
11.48 |
8 |
14257 |
买入 |
| 09:37:42 |
11.47 |
31 |
14288 |
卖出 |
| 09:37:45 |
11.47 |
3 |
14291 |
买入 |
| 09:37:48 |
11.47 |
10 |
14301 |
买入 |
| 09:37:54 |
11.46 |
66 |
14367 |
卖出 |
| 09:37:57 |
11.46 |
2 |
14369 |
买入 |
| 09:38:00 |
11.46 |
3 |
14372 |
买入 |
| 09:38:03 |
11.45 |
71 |
14443 |
卖出 |
| 09:38:06 |
11.46 |
60 |
14503 |
买入 |
| 09:38:09 |
11.45 |
47 |
14550 |
卖出 |
| 09:38:12 |
11.46 |
3 |
14553 |
买入 |
| 09:38:15 |
11.46 |
185 |
14738 |
买入 |
| 09:38:18 |
11.46 |
24 |
14762 |
买入 |
| 09:38:21 |
11.47 |
27 |
14789 |
买入 |
| 09:38:24 |
11.47 |
96 |
14885 |
买入 |
| 09:38:27 |
11.47 |
36 |
14921 |
买入 |
| 09:38:30 |
11.46 |
6 |
14927 |
卖出 |
| 09:38:33 |
11.47 |
32 |
14959 |
买入 |
| 09:38:36 |
11.46 |
251 |
15210 |
卖出 |
| 09:38:39 |
11.47 |
120 |
15330 |
买入 |
| 09:38:45 |
11.47 |
21 |
15351 |
买入 |
| 09:38:48 |
11.47 |
50 |
15401 |
买入 |
| 09:38:51 |
11.47 |
6 |
15407 |
买入 |
| 09:38:54 |
11.46 |
24 |
15431 |
卖出 |
| 09:38:57 |
11.46 |
13 |
15444 |
卖出 |
| 09:39:00 |
11.47 |
10 |
15454 |
买入 |
| 09:39:03 |
11.47 |
31 |
15485 |
买入 |
| 09:39:06 |
11.46 |
38 |
15523 |
卖出 |
| 09:39:09 |
11.47 |
81 |
15604 |
买入 |
| 09:39:12 |
11.47 |
26 |
15630 |
买入 |
| 09:39:15 |
11.46 |
6 |
15636 |
卖出 |
| 09:39:18 |
11.46 |
1 |
15637 |
卖出 |
| 09:39:24 |
11.47 |
41 |
15678 |
买入 |
| 09:39:27 |
11.47 |
4 |
15682 |
买入 |
| 09:39:30 |
11.46 |
7 |
15689 |
卖出 |
| 09:39:33 |
11.46 |
58 |
15747 |
卖出 |
| 09:39:36 |
11.46 |
361 |
16108 |
卖出 |
| 09:39:39 |
11.47 |
4 |
16112 |
买入 |
| 09:39:42 |
11.45 |
131 |
16243 |
卖出 |
| 09:39:45 |
11.46 |
12 |
16255 |
买入 |
| 09:39:48 |
11.46 |
19 |
16274 |
买入 |
| 09:39:51 |
11.46 |
24 |
16298 |
卖出 |
| 09:39:54 |
11.46 |
9 |
16307 |
卖出 |
| 09:39:57 |
11.46 |
98 |
16405 |
卖出 |
| 09:40:00 |
11.47 |
33 |
16438 |
买入 |
| 09:40:03 |
11.46 |
146 |
16584 |
卖出 |
| 09:40:06 |
11.45 |
220 |
16804 |
卖出 |
| 09:40:09 |
11.46 |
280 |
17084 |
买入 |
| 09:40:12 |
11.47 |
36 |
17120 |
买入 |
| 09:40:15 |
11.46 |
17 |
17137 |
卖出 |
| 09:40:18 |
11.46 |
3 |
17140 |
卖出 |
| 09:40:21 |
11.46 |
6 |
17146 |
卖出 |
| 09:40:24 |
11.47 |
25 |
17171 |
买入 |
| 09:40:27 |
11.46 |
11 |
17182 |
卖出 |
| 09:40:30 |
11.48 |
304 |
17486 |
买入 |
| 09:40:33 |
11.47 |
5 |
17491 |
卖出 |
| 09:40:39 |
11.47 |
41 |
17532 |
卖出 |
| 09:40:42 |
11.47 |
14 |
17546 |
买入 |
| 09:40:45 |
11.47 |
52 |
17598 |
买入 |
| 09:40:48 |
11.47 |
31 |
17629 |
卖出 |
| 09:40:51 |
11.48 |
5 |
17634 |
买入 |
| 09:40:57 |
11.47 |
75 |
17709 |
卖出 |
| 09:41:00 |
11.47 |
25 |
17734 |
买入 |
| 09:41:03 |
11.47 |
70 |
17804 |
买入 |
| 09:41:06 |
11.49 |
108 |
17912 |
买入 |
| 09:41:09 |
11.48 |
52 |
17964 |
卖出 |
| 09:41:12 |
11.49 |
108 |
18072 |
买入 |
| 09:41:15 |
11.49 |
61 |
18133 |
买入 |
| 09:41:18 |
11.48 |
6 |
18139 |
卖出 |
| 09:41:21 |
11.49 |
15 |
18154 |
买入 |
| 09:41:24 |
11.49 |
47 |
18201 |
买入 |
| 09:41:27 |
11.48 |
91 |
18292 |
卖出 |
| 09:41:30 |
11.5 |
565 |
18857 |
买入 |
| 09:41:33 |
11.51 |
5 |
18862 |
买入 |
| 09:41:39 |
11.5 |
54 |
18916 |
卖出 |
| 09:41:42 |
11.51 |
506 |
19422 |
买入 |
| 09:41:45 |
11.51 |
159 |
19581 |
卖出 |
| 09:41:48 |
11.52 |
9 |
19590 |
买入 |
| 09:41:51 |
11.51 |
69 |
19659 |
卖出 |
| 09:41:54 |
11.52 |
2 |
19661 |
买入 |
| 09:41:57 |
11.51 |
46 |
19707 |
卖出 |
| 09:42:00 |
11.51 |
38 |
19745 |
卖出 |
| 09:42:03 |
11.52 |
107 |
19852 |
买入 |
| 09:42:06 |
11.52 |
23 |
19875 |
卖出 |
| 09:42:09 |
11.53 |
391 |
20266 |
买入 |
| 09:42:12 |
11.52 |
10 |
20276 |
卖出 |
| 09:42:15 |
11.52 |
3 |
20279 |
买入 |
| 09:42:18 |
11.51 |
18 |
20297 |
卖出 |
| 09:42:21 |
11.52 |
4 |
20301 |
买入 |
| 09:42:24 |
11.52 |
16 |
20317 |
买入 |
| 09:42:27 |
11.52 |
16 |
20333 |
买入 |
| 09:42:30 |
11.52 |
2 |
20335 |
买入 |
| 09:42:33 |
11.52 |
31 |
20366 |
买入 |
| 09:42:36 |
11.52 |
35 |
20401 |
卖出 |
| 09:42:42 |
11.52 |
41 |
20442 |
买入 |
| 09:42:45 |
11.51 |
29 |
20471 |
卖出 |
| 09:42:54 |
11.51 |
3 |
20474 |
买入 |
| 09:43:00 |
11.5 |
35 |
20509 |
卖出 |
| 09:43:06 |
11.5 |
7 |
20516 |
卖出 |
| 09:43:12 |
11.5 |
60 |
20576 |
卖出 |
| 09:43:21 |
11.5 |
63 |
20639 |
买入 |
| 09:43:24 |
11.5 |
20 |
20659 |
卖出 |
| 09:43:27 |
11.5 |
38 |
20697 |
卖出 |
| 09:43:30 |
11.5 |
40 |
20737 |
卖出 |
| 09:43:33 |
11.5 |
5 |
20742 |
买入 |
| 09:43:42 |
11.5 |
7 |
20749 |
买入 |
| 09:43:45 |
11.5 |
1 |
20750 |
买入 |
| 09:43:48 |
11.5 |
16 |
20766 |
买入 |
| 09:43:51 |
11.49 |
10 |
20776 |
卖出 |
| 09:43:54 |
11.49 |
17 |
20793 |
卖出 |
| 09:43:57 |
11.49 |
94 |
20887 |
卖出 |
| 09:44:00 |
11.49 |
1 |
20888 |
卖出 |
| 09:44:03 |
11.49 |
33 |
20921 |
卖出 |
| 09:44:09 |
11.49 |
57 |
20978 |
买入 |
| 09:44:12 |
11.49 |
8 |
20986 |
买入 |
| 09:44:15 |
11.48 |
11 |
20997 |
卖出 |
| 09:44:27 |
11.49 |
327 |
21324 |
买入 |
| 09:44:30 |
11.49 |
66 |
21390 |
卖出 |
| 09:44:36 |
11.48 |
69 |
21459 |
卖出 |
| 09:44:42 |
11.49 |
25 |
21484 |
买入 |
| 09:44:51 |
11.48 |
1 |
21485 |
卖出 |
| 09:44:54 |
11.49 |
42 |
21527 |
买入 |
| 09:45:00 |
11.48 |
5 |
21532 |
卖出 |
| 09:45:03 |
11.48 |
205 |
21737 |
卖出 |
| 09:45:06 |
11.48 |
21 |
21758 |
买入 |
| 09:45:09 |
11.48 |
15 |
21773 |
卖出 |
| 09:45:12 |
11.49 |
8 |
21781 |
买入 |
| 09:45:15 |
11.48 |
49 |
21830 |
卖出 |
| 09:45:21 |
11.49 |
17 |
21847 |
买入 |
| 09:45:27 |
11.49 |
21 |
21868 |
买入 |
| 09:45:30 |
11.49 |
22 |
21890 |
买入 |
| 09:45:39 |
11.49 |
5 |
21895 |
买入 |
| 09:45:51 |
11.49 |
4 |
21899 |
买入 |
| 09:46:00 |
11.48 |
23 |
21922 |
卖出 |
| 09:46:03 |
11.48 |
55 |
21977 |
卖出 |
| 09:46:06 |
11.49 |
8 |
21985 |
买入 |
| 09:46:09 |
11.48 |
257 |
22242 |
卖出 |
| 09:46:12 |
11.47 |
1 |
22243 |
卖出 |
| 09:46:15 |
11.47 |
87 |
22330 |
卖出 |
| 09:46:18 |
11.47 |
230 |
22560 |
卖出 |
| 09:46:21 |
11.46 |
5 |
22565 |
卖出 |
| 09:46:27 |
11.46 |
10 |
22575 |
卖出 |
| 09:46:30 |
11.46 |
16 |
22591 |
卖出 |
| 09:46:33 |
11.46 |
3 |
22594 |
卖出 |
| 09:46:42 |
11.46 |
139 |
22733 |
卖出 |
| 09:46:45 |
11.46 |
6 |
22739 |
买入 |
| 09:46:48 |
11.46 |
13 |
22752 |
买入 |
| 09:46:54 |
11.45 |
206 |
22958 |
卖出 |