华昌化工[002274]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.74 |
101 |
101 |
集合竞价 |
| 09:15:54 |
11.7 |
149 |
149 |
集合竞价 |
| 09:16:12 |
11.7 |
229 |
229 |
集合竞价 |
| 09:16:21 |
11.7 |
229 |
229 |
集合竞价 |
| 09:16:30 |
11.7 |
244 |
244 |
集合竞价 |
| 09:16:57 |
11.7 |
244 |
244 |
集合竞价 |
| 09:17:06 |
11.7 |
247 |
247 |
集合竞价 |
| 09:17:33 |
11.7 |
249 |
249 |
集合竞价 |
| 09:17:42 |
11.7 |
249 |
249 |
集合竞价 |
| 09:18:00 |
11.7 |
282 |
282 |
集合竞价 |
| 09:18:09 |
11.7 |
283 |
283 |
集合竞价 |
| 09:18:18 |
11.7 |
283 |
283 |
集合竞价 |
| 09:18:36 |
11.7 |
283 |
283 |
集合竞价 |
| 09:18:45 |
11.7 |
283 |
283 |
集合竞价 |
| 09:18:54 |
11.7 |
293 |
293 |
集合竞价 |
| 09:19:12 |
11.7 |
297 |
297 |
集合竞价 |
| 09:19:48 |
11.7 |
297 |
297 |
集合竞价 |
| 09:19:57 |
11.7 |
325 |
325 |
集合竞价 |
| 09:20:00 |
11.7 |
325 |
325 |
集合竞价 |
| 09:20:09 |
11.7 |
329 |
329 |
集合竞价 |
| 09:20:36 |
11.7 |
329 |
329 |
集合竞价 |
| 09:21:03 |
11.7 |
358 |
358 |
集合竞价 |
| 09:21:57 |
11.7 |
360 |
360 |
集合竞价 |
| 09:22:06 |
11.7 |
360 |
360 |
集合竞价 |
| 09:22:24 |
11.7 |
360 |
360 |
集合竞价 |
| 09:22:42 |
11.7 |
360 |
360 |
集合竞价 |
| 09:22:51 |
11.7 |
360 |
360 |
集合竞价 |
| 09:23:09 |
11.7 |
424 |
424 |
集合竞价 |
| 09:23:18 |
11.7 |
426 |
426 |
集合竞价 |
| 09:23:36 |
11.7 |
427 |
427 |
集合竞价 |
| 09:23:45 |
11.7 |
427 |
427 |
集合竞价 |
| 09:23:54 |
11.7 |
457 |
457 |
集合竞价 |
| 09:24:03 |
11.7 |
457 |
457 |
集合竞价 |
| 09:24:21 |
11.7 |
500 |
500 |
集合竞价 |
| 09:24:30 |
11.7 |
500 |
500 |
集合竞价 |
| 09:24:39 |
11.7 |
533 |
533 |
集合竞价 |
| 09:24:48 |
11.7 |
1000 |
1000 |
集合竞价 |
| 09:24:57 |
11.7 |
1128 |
1128 |
集合竞价 |
| 09:25:00 |
11.7 |
1177 |
2305 |
卖出 |
| 09:30:00 |
11.7 |
36 |
2341 |
卖出 |
| 09:30:03 |
11.68 |
646 |
2987 |
卖出 |
| 09:30:06 |
11.69 |
183 |
3170 |
买入 |
| 09:30:09 |
11.68 |
93 |
3263 |
卖出 |
| 09:30:12 |
11.69 |
110 |
3373 |
买入 |
| 09:30:15 |
11.68 |
63 |
3436 |
卖出 |
| 09:30:18 |
11.67 |
165 |
3601 |
卖出 |
| 09:30:21 |
11.66 |
414 |
4015 |
卖出 |
| 09:30:24 |
11.66 |
388 |
4403 |
卖出 |
| 09:30:27 |
11.65 |
271 |
4674 |
卖出 |
| 09:30:30 |
11.65 |
325 |
4999 |
买入 |
| 09:30:33 |
11.65 |
193 |
5192 |
买入 |
| 09:30:36 |
11.64 |
81 |
5273 |
卖出 |
| 09:30:39 |
11.61 |
769 |
6042 |
卖出 |
| 09:30:42 |
11.62 |
115 |
6157 |
买入 |
| 09:30:45 |
11.62 |
69 |
6226 |
买入 |
| 09:30:48 |
11.62 |
239 |
6465 |
买入 |
| 09:30:51 |
11.63 |
212 |
6677 |
买入 |
| 09:30:54 |
11.64 |
168 |
6845 |
买入 |
| 09:30:57 |
11.61 |
217 |
7062 |
卖出 |
| 09:31:00 |
11.64 |
73 |
7135 |
买入 |
| 09:31:03 |
11.64 |
52 |
7187 |
卖出 |
| 09:31:06 |
11.63 |
24 |
7211 |
卖出 |
| 09:31:09 |
11.64 |
79 |
7290 |
买入 |
| 09:31:12 |
11.64 |
66 |
7356 |
买入 |
| 09:31:15 |
11.63 |
319 |
7675 |
卖出 |
| 09:31:18 |
11.64 |
82 |
7757 |
买入 |
| 09:31:21 |
11.63 |
169 |
7926 |
卖出 |
| 09:31:24 |
11.62 |
186 |
8112 |
卖出 |
| 09:31:27 |
11.62 |
244 |
8356 |
卖出 |
| 09:31:30 |
11.62 |
557 |
8913 |
买入 |
| 09:31:33 |
11.61 |
46 |
8959 |
卖出 |
| 09:31:36 |
11.61 |
28 |
8987 |
卖出 |
| 09:31:39 |
11.62 |
90 |
9077 |
买入 |
| 09:31:42 |
11.62 |
28 |
9105 |
买入 |
| 09:31:45 |
11.62 |
79 |
9184 |
买入 |
| 09:31:48 |
11.61 |
432 |
9616 |
卖出 |
| 09:31:51 |
11.62 |
462 |
10078 |
买入 |
| 09:31:54 |
11.61 |
366 |
10444 |
卖出 |
| 09:31:57 |
11.61 |
5 |
10449 |
卖出 |
| 09:32:00 |
11.61 |
140 |
10589 |
卖出 |
| 09:32:03 |
11.61 |
154 |
10743 |
卖出 |
| 09:32:06 |
11.6 |
2309 |
13052 |
卖出 |
| 09:32:09 |
11.6 |
285 |
13337 |
买入 |
| 09:32:12 |
11.61 |
269 |
13606 |
买入 |
| 09:32:15 |
11.58 |
48 |
13654 |
卖出 |
| 09:32:18 |
11.59 |
116 |
13770 |
买入 |
| 09:32:21 |
11.59 |
180 |
13950 |
买入 |
| 09:32:24 |
11.58 |
326 |
14276 |
卖出 |
| 09:32:27 |
11.59 |
176 |
14452 |
买入 |
| 09:32:30 |
11.58 |
173 |
14625 |
卖出 |
| 09:32:33 |
11.6 |
137 |
14762 |
买入 |
| 09:32:36 |
11.59 |
440 |
15202 |
卖出 |
| 09:32:39 |
11.59 |
227 |
15429 |
卖出 |
| 09:32:42 |
11.59 |
525 |
15954 |
买入 |
| 09:32:45 |
11.58 |
452 |
16406 |
卖出 |
| 09:32:48 |
11.58 |
108 |
16514 |
买入 |
| 09:32:51 |
11.57 |
38 |
16552 |
卖出 |
| 09:32:54 |
11.58 |
567 |
17119 |
买入 |
| 09:32:57 |
11.59 |
599 |
17718 |
买入 |
| 09:33:00 |
11.59 |
160 |
17878 |
卖出 |
| 09:33:03 |
11.59 |
3 |
17881 |
卖出 |
| 09:33:06 |
11.58 |
167 |
18048 |
卖出 |
| 09:33:09 |
11.6 |
175 |
18223 |
买入 |
| 09:33:12 |
11.59 |
144 |
18367 |
卖出 |
| 09:33:15 |
11.6 |
93 |
18460 |
买入 |
| 09:33:18 |
11.6 |
93 |
18553 |
买入 |
| 09:33:21 |
11.59 |
119 |
18672 |
卖出 |
| 09:33:24 |
11.59 |
96 |
18768 |
买入 |
| 09:33:27 |
11.59 |
64 |
18832 |
卖出 |
| 09:33:30 |
11.59 |
152 |
18984 |
买入 |
| 09:33:33 |
11.59 |
120 |
19104 |
买入 |
| 09:33:36 |
11.59 |
177 |
19281 |
卖出 |
| 09:33:39 |
11.59 |
92 |
19373 |
卖出 |
| 09:33:42 |
11.6 |
197 |
19570 |
买入 |
| 09:33:45 |
11.6 |
202 |
19772 |
买入 |
| 09:33:48 |
11.6 |
3 |
19775 |
买入 |
| 09:33:51 |
11.6 |
854 |
20629 |
买入 |
| 09:33:57 |
11.6 |
224 |
20853 |
买入 |
| 09:34:00 |
11.6 |
10 |
20863 |
卖出 |
| 09:34:03 |
11.61 |
273 |
21136 |
买入 |
| 09:34:06 |
11.6 |
91 |
21227 |
卖出 |
| 09:34:09 |
11.6 |
14 |
21241 |
卖出 |
| 09:34:12 |
11.61 |
59 |
21300 |
买入 |
| 09:34:15 |
11.6 |
265 |
21565 |
卖出 |
| 09:34:18 |
11.61 |
6 |
21571 |
买入 |
| 09:34:21 |
11.61 |
75 |
21646 |
卖出 |
| 09:34:24 |
11.62 |
62 |
21708 |
买入 |
| 09:34:27 |
11.6 |
70 |
21778 |
卖出 |
| 09:34:30 |
11.62 |
22 |
21800 |
买入 |
| 09:34:33 |
11.63 |
107 |
21907 |
买入 |
| 09:34:36 |
11.6 |
74 |
21981 |
卖出 |
| 09:34:39 |
11.62 |
16 |
21997 |
买入 |
| 09:34:42 |
11.62 |
36 |
22033 |
买入 |
| 09:34:45 |
11.61 |
142 |
22175 |
卖出 |
| 09:34:48 |
11.62 |
189 |
22364 |
买入 |
| 09:34:51 |
11.63 |
5 |
22369 |
卖出 |
| 09:34:54 |
11.63 |
20 |
22389 |
买入 |
| 09:34:57 |
11.62 |
37 |
22426 |
卖出 |
| 09:35:00 |
11.63 |
36 |
22462 |
买入 |
| 09:35:03 |
11.57 |
3592 |
26054 |
卖出 |
| 09:35:06 |
11.58 |
348 |
26402 |
买入 |
| 09:35:09 |
11.58 |
488 |
26890 |
买入 |
| 09:35:12 |
11.56 |
99 |
26989 |
卖出 |
| 09:35:15 |
11.58 |
100 |
27089 |
买入 |
| 09:35:18 |
11.56 |
191 |
27280 |
买入 |
| 09:35:21 |
11.56 |
368 |
27648 |
买入 |
| 09:35:24 |
11.56 |
163 |
27811 |
卖出 |
| 09:35:27 |
11.57 |
128 |
27939 |
买入 |
| 09:35:30 |
11.57 |
53 |
27992 |
买入 |
| 09:35:33 |
11.57 |
26 |
28018 |
买入 |
| 09:35:36 |
11.57 |
1 |
28019 |
买入 |
| 09:35:39 |
11.57 |
100 |
28119 |
买入 |
| 09:35:42 |
11.56 |
25 |
28144 |
卖出 |
| 09:35:45 |
11.58 |
132 |
28276 |
买入 |
| 09:35:48 |
11.57 |
150 |
28426 |
卖出 |
| 09:35:51 |
11.57 |
136 |
28562 |
卖出 |
| 09:35:54 |
11.57 |
405 |
28967 |
买入 |
| 09:35:57 |
11.57 |
83 |
29050 |
买入 |
| 09:36:00 |
11.57 |
107 |
29157 |
买入 |
| 09:36:03 |
11.57 |
50 |
29207 |
买入 |
| 09:36:06 |
11.56 |
20 |
29227 |
卖出 |
| 09:36:09 |
11.57 |
26 |
29253 |
卖出 |
| 09:36:12 |
11.58 |
47 |
29300 |
买入 |
| 09:36:15 |
11.58 |
46 |
29346 |
买入 |
| 09:36:21 |
11.59 |
229 |
29575 |
买入 |
| 09:36:27 |
11.6 |
19 |
29594 |
买入 |
| 09:36:30 |
11.6 |
51 |
29645 |
买入 |
| 09:36:33 |
11.57 |
47 |
29692 |
卖出 |
| 09:36:36 |
11.57 |
54 |
29746 |
卖出 |
| 09:36:39 |
11.58 |
39 |
29785 |
买入 |
| 09:36:42 |
11.58 |
3 |
29788 |
买入 |
| 09:36:45 |
11.58 |
56 |
29844 |
买入 |
| 09:36:48 |
11.57 |
171 |
30015 |
卖出 |
| 09:36:51 |
11.57 |
378 |
30393 |
卖出 |
| 09:36:54 |
11.58 |
79 |
30472 |
买入 |
| 09:36:57 |
11.57 |
40 |
30512 |
卖出 |
| 09:37:00 |
11.58 |
45 |
30557 |
买入 |
| 09:37:03 |
11.57 |
31 |
30588 |
卖出 |
| 09:37:06 |
11.58 |
503 |
31091 |
买入 |
| 09:37:09 |
11.58 |
9 |
31100 |
买入 |
| 09:37:12 |
11.58 |
17 |
31117 |
买入 |
| 09:37:18 |
11.58 |
169 |
31286 |
买入 |
| 09:37:21 |
11.58 |
23 |
31309 |
买入 |
| 09:37:24 |
11.58 |
154 |
31463 |
买入 |
| 09:37:27 |
11.58 |
78 |
31541 |
买入 |
| 09:37:30 |
11.58 |
8 |
31549 |
卖出 |
| 09:37:33 |
11.58 |
24 |
31573 |
卖出 |
| 09:37:36 |
11.59 |
106 |
31679 |
买入 |
| 09:37:39 |
11.59 |
21 |
31700 |
买入 |
| 09:37:42 |
11.6 |
13 |
31713 |
买入 |
| 09:37:45 |
11.6 |
17 |
31730 |
买入 |
| 09:37:48 |
11.61 |
35 |
31765 |
买入 |
| 09:37:51 |
11.59 |
171 |
31936 |
卖出 |
| 09:37:54 |
11.6 |
6 |
31942 |
买入 |
| 09:38:00 |
11.6 |
5 |
31947 |
买入 |
| 09:38:03 |
11.6 |
157 |
32104 |
卖出 |
| 09:38:06 |
11.6 |
64 |
32168 |
买入 |
| 09:38:09 |
11.59 |
233 |
32401 |
卖出 |
| 09:38:12 |
11.61 |
21 |
32422 |
买入 |
| 09:38:15 |
11.59 |
194 |
32616 |
卖出 |
| 09:38:18 |
11.62 |
69 |
32685 |
买入 |
| 09:38:21 |
11.61 |
19 |
32704 |
卖出 |
| 09:38:24 |
11.62 |
21 |
32725 |
买入 |
| 09:38:27 |
11.63 |
69 |
32794 |
买入 |
| 09:38:30 |
11.62 |
8 |
32802 |
卖出 |
| 09:38:33 |
11.61 |
33 |
32835 |
卖出 |
| 09:38:36 |
11.62 |
2 |
32837 |
买入 |
| 09:38:39 |
11.62 |
4 |
32841 |
卖出 |
| 09:38:42 |
11.62 |
17 |
32858 |
卖出 |
| 09:38:45 |
11.62 |
16 |
32874 |
卖出 |
| 09:38:48 |
11.61 |
121 |
32995 |
卖出 |
| 09:38:51 |
11.61 |
44 |
33039 |
卖出 |
| 09:38:54 |
11.61 |
26 |
33065 |
卖出 |
| 09:38:57 |
11.6 |
80 |
33145 |
卖出 |
| 09:39:00 |
11.61 |
107 |
33252 |
买入 |
| 09:39:03 |
11.6 |
63 |
33315 |
卖出 |
| 09:39:06 |
11.61 |
303 |
33618 |
买入 |
| 09:39:09 |
11.59 |
70 |
33688 |
卖出 |
| 09:39:12 |
11.59 |
83 |
33771 |
卖出 |
| 09:39:15 |
11.59 |
1297 |
35068 |
卖出 |
| 09:39:18 |
11.59 |
119 |
35187 |
买入 |
| 09:39:21 |
11.58 |
1 |
35188 |
卖出 |
| 09:39:24 |
11.59 |
38 |
35226 |
买入 |
| 09:39:27 |
11.58 |
573 |
35799 |
卖出 |
| 09:39:30 |
11.57 |
314 |
36113 |
卖出 |
| 09:39:33 |
11.58 |
32 |
36145 |
买入 |
| 09:39:36 |
11.58 |
25 |
36170 |
买入 |
| 09:39:39 |
11.56 |
496 |
36666 |
卖出 |
| 09:39:42 |
11.57 |
119 |
36785 |
买入 |
| 09:39:45 |
11.57 |
120 |
36905 |
买入 |
| 09:39:48 |
11.57 |
27 |
36932 |
买入 |
| 09:39:51 |
11.57 |
56 |
36988 |
买入 |
| 09:39:54 |
11.57 |
33 |
37021 |
卖出 |
| 09:39:57 |
11.57 |
11 |
37032 |
卖出 |
| 09:40:00 |
11.58 |
23 |
37055 |
买入 |
| 09:40:03 |
11.57 |
16 |
37071 |
卖出 |
| 09:40:06 |
11.58 |
539 |
37610 |
买入 |
| 09:40:09 |
11.59 |
102 |
37712 |
买入 |
| 09:40:12 |
11.58 |
5 |
37717 |
卖出 |
| 09:40:15 |
11.57 |
43 |
37760 |
卖出 |
| 09:40:18 |
11.6 |
139 |
37899 |
买入 |
| 09:40:21 |
11.59 |
47 |
37946 |
卖出 |
| 09:40:24 |
11.59 |
15 |
37961 |
卖出 |
| 09:40:30 |
11.61 |
32 |
37993 |
买入 |
| 09:40:33 |
11.59 |
235 |
38228 |
卖出 |
| 09:40:36 |
11.58 |
63 |
38291 |
卖出 |
| 09:40:39 |
11.59 |
312 |
38603 |
买入 |
| 09:40:42 |
11.59 |
6 |
38609 |
买入 |
| 09:40:45 |
11.58 |
50 |
38659 |
卖出 |
| 09:40:48 |
11.58 |
51 |
38710 |
卖出 |
| 09:40:51 |
11.6 |
200 |
38910 |
买入 |
| 09:40:54 |
11.59 |
71 |
38981 |
卖出 |
| 09:40:57 |
11.6 |
55 |
39036 |
买入 |
| 09:41:00 |
11.6 |
10 |
39046 |
卖出 |
| 09:41:03 |
11.6 |
30 |
39076 |
卖出 |
| 09:41:06 |
11.6 |
54 |
39130 |
卖出 |
| 09:41:09 |
11.6 |
93 |
39223 |
卖出 |
| 09:41:12 |
11.61 |
116 |
39339 |
买入 |
| 09:41:15 |
11.61 |
60 |
39399 |
卖出 |
| 09:41:18 |
11.62 |
21 |
39420 |
买入 |
| 09:41:21 |
11.6 |
149 |
39569 |
卖出 |
| 09:41:24 |
11.62 |
50 |
39619 |
买入 |
| 09:41:27 |
11.61 |
37 |
39656 |
买入 |
| 09:41:30 |
11.6 |
6 |
39662 |
卖出 |
| 09:41:33 |
11.61 |
121 |
39783 |
买入 |
| 09:41:36 |
11.61 |
631 |
40414 |
买入 |
| 09:41:39 |
11.59 |
204 |
40618 |
卖出 |
| 09:41:42 |
11.59 |
343 |
40961 |
买入 |
| 09:41:45 |
11.61 |
17 |
40978 |
买入 |
| 09:41:48 |
11.61 |
11 |
40989 |
买入 |
| 09:41:51 |
11.59 |
48 |
41037 |
卖出 |
| 09:41:54 |
11.61 |
141 |
41178 |
买入 |
| 09:41:57 |
11.59 |
112 |
41290 |
卖出 |
| 09:42:00 |
11.59 |
9 |
41299 |
卖出 |
| 09:42:03 |
11.59 |
1 |
41300 |
卖出 |
| 09:42:06 |
11.59 |
49 |
41349 |
卖出 |
| 09:42:09 |
11.59 |
84 |
41433 |
买入 |
| 09:42:12 |
11.59 |
102 |
41535 |
卖出 |
| 09:42:15 |
11.59 |
726 |
42261 |
卖出 |
| 09:42:18 |
11.58 |
37 |
42298 |
卖出 |
| 09:42:21 |
11.6 |
30 |
42328 |
买入 |
| 09:42:24 |
11.58 |
25 |
42353 |
卖出 |
| 09:42:27 |
11.59 |
55 |
42408 |
买入 |
| 09:42:30 |
11.59 |
535 |
42943 |
买入 |
| 09:42:33 |
11.59 |
819 |
43762 |
卖出 |
| 09:42:36 |
11.57 |
20 |
43782 |
卖出 |
| 09:42:39 |
11.58 |
138 |
43920 |
买入 |
| 09:42:42 |
11.58 |
41 |
43961 |
买入 |
| 09:42:45 |
11.57 |
17 |
43978 |
卖出 |
| 09:42:48 |
11.58 |
55 |
44033 |
买入 |
| 09:42:51 |
11.58 |
36 |
44069 |
卖出 |
| 09:42:57 |
11.58 |
11 |
44080 |
买入 |
| 09:43:00 |
11.58 |
62 |
44142 |
买入 |
| 09:43:03 |
11.58 |
62 |
44204 |
买入 |
| 09:43:06 |
11.58 |
90 |
44294 |
买入 |
| 09:43:09 |
11.59 |
95 |
44389 |
买入 |
| 09:43:12 |
11.6 |
11 |
44400 |
买入 |
| 09:43:15 |
11.59 |
337 |
44737 |
卖出 |
| 09:43:18 |
11.6 |
16 |
44753 |
买入 |
| 09:43:21 |
11.61 |
21 |
44774 |
买入 |