华昌化工[002274]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.56 |
60 |
60 |
集合竞价 |
| 09:24:57 |
11.55 |
240 |
240 |
集合竞价 |
| 09:25:00 |
11.51 |
277 |
517 |
卖出 |
| 09:30:00 |
11.51 |
44 |
561 |
卖出 |
| 09:30:03 |
11.55 |
786 |
1347 |
买入 |
| 09:30:06 |
11.54 |
108 |
1455 |
卖出 |
| 09:30:09 |
11.52 |
45 |
1500 |
卖出 |
| 09:30:12 |
11.51 |
22 |
1522 |
卖出 |
| 09:30:15 |
11.5 |
89 |
1611 |
卖出 |
| 09:30:18 |
11.5 |
111 |
1722 |
卖出 |
| 09:30:21 |
11.51 |
44 |
1766 |
买入 |
| 09:30:24 |
11.5 |
63 |
1829 |
卖出 |
| 09:30:27 |
11.5 |
33 |
1862 |
卖出 |
| 09:30:33 |
11.51 |
20 |
1882 |
买入 |
| 09:30:36 |
11.51 |
7 |
1889 |
买入 |
| 09:30:39 |
11.5 |
58 |
1947 |
卖出 |
| 09:30:42 |
11.49 |
54 |
2001 |
卖出 |
| 09:30:45 |
11.5 |
193 |
2194 |
买入 |
| 09:30:48 |
11.51 |
34 |
2228 |
买入 |
| 09:30:51 |
11.51 |
9 |
2237 |
买入 |
| 09:30:54 |
11.5 |
71 |
2308 |
卖出 |
| 09:30:57 |
11.51 |
52 |
2360 |
买入 |
| 09:31:00 |
11.5 |
5 |
2365 |
卖出 |
| 09:31:03 |
11.51 |
22 |
2387 |
买入 |
| 09:31:06 |
11.51 |
19 |
2406 |
买入 |
| 09:31:09 |
11.51 |
129 |
2535 |
买入 |
| 09:31:12 |
11.5 |
5 |
2540 |
卖出 |
| 09:31:15 |
11.51 |
19 |
2559 |
买入 |
| 09:31:18 |
11.5 |
49 |
2608 |
卖出 |
| 09:31:21 |
11.51 |
629 |
3237 |
买入 |
| 09:31:24 |
11.5 |
2 |
3239 |
卖出 |
| 09:31:27 |
11.5 |
73 |
3312 |
卖出 |
| 09:31:30 |
11.49 |
46 |
3358 |
卖出 |
| 09:31:33 |
11.5 |
69 |
3427 |
买入 |
| 09:31:36 |
11.49 |
2 |
3429 |
卖出 |
| 09:31:39 |
11.49 |
674 |
4103 |
卖出 |
| 09:31:42 |
11.49 |
78 |
4181 |
买入 |
| 09:31:45 |
11.49 |
32 |
4213 |
买入 |
| 09:31:48 |
11.48 |
15 |
4228 |
卖出 |
| 09:31:51 |
11.48 |
30 |
4258 |
买入 |
| 09:31:54 |
11.48 |
7 |
4265 |
卖出 |
| 09:31:57 |
11.48 |
26 |
4291 |
买入 |
| 09:32:00 |
11.49 |
3 |
4294 |
买入 |
| 09:32:03 |
11.48 |
19 |
4313 |
卖出 |
| 09:32:06 |
11.48 |
162 |
4475 |
卖出 |
| 09:32:09 |
11.48 |
69 |
4544 |
买入 |
| 09:32:12 |
11.49 |
1 |
4545 |
买入 |
| 09:32:15 |
11.49 |
7 |
4552 |
买入 |
| 09:32:18 |
11.49 |
30 |
4582 |
买入 |
| 09:32:21 |
11.49 |
59 |
4641 |
买入 |
| 09:32:24 |
11.49 |
31 |
4672 |
卖出 |
| 09:32:27 |
11.49 |
47 |
4719 |
卖出 |
| 09:32:30 |
11.49 |
30 |
4749 |
卖出 |
| 09:32:33 |
11.49 |
20 |
4769 |
卖出 |
| 09:32:36 |
11.49 |
18 |
4787 |
卖出 |
| 09:32:39 |
11.5 |
73 |
4860 |
买入 |
| 09:32:42 |
11.5 |
11 |
4871 |
买入 |
| 09:32:45 |
11.5 |
85 |
4956 |
买入 |
| 09:32:48 |
11.5 |
58 |
5014 |
买入 |
| 09:32:51 |
11.5 |
8 |
5022 |
卖出 |
| 09:32:57 |
11.5 |
390 |
5412 |
卖出 |
| 09:33:00 |
11.51 |
19 |
5431 |
买入 |
| 09:33:03 |
11.5 |
13 |
5444 |
卖出 |
| 09:33:06 |
11.5 |
32 |
5476 |
卖出 |
| 09:33:12 |
11.5 |
148 |
5624 |
卖出 |
| 09:33:15 |
11.5 |
8 |
5632 |
卖出 |
| 09:33:18 |
11.5 |
16 |
5648 |
卖出 |
| 09:33:21 |
11.5 |
6 |
5654 |
卖出 |
| 09:33:24 |
11.5 |
50 |
5704 |
卖出 |
| 09:33:27 |
11.51 |
31 |
5735 |
买入 |
| 09:33:30 |
11.5 |
9 |
5744 |
卖出 |
| 09:33:33 |
11.5 |
5 |
5749 |
卖出 |
| 09:33:36 |
11.51 |
54 |
5803 |
买入 |
| 09:33:39 |
11.53 |
10 |
5813 |
买入 |
| 09:33:45 |
11.54 |
8 |
5821 |
买入 |
| 09:33:48 |
11.54 |
6 |
5827 |
买入 |
| 09:33:51 |
11.52 |
443 |
6270 |
卖出 |
| 09:33:54 |
11.55 |
16 |
6286 |
买入 |
| 09:33:57 |
11.54 |
8 |
6294 |
卖出 |
| 09:34:00 |
11.55 |
4 |
6298 |
买入 |
| 09:34:03 |
11.54 |
12 |
6310 |
卖出 |
| 09:34:06 |
11.51 |
13 |
6323 |
卖出 |
| 09:34:09 |
11.54 |
6 |
6329 |
买入 |
| 09:34:12 |
11.54 |
14 |
6343 |
买入 |
| 09:34:15 |
11.54 |
105 |
6448 |
买入 |
| 09:34:18 |
11.52 |
23 |
6471 |
卖出 |
| 09:34:21 |
11.52 |
14 |
6485 |
买入 |
| 09:34:27 |
11.52 |
95 |
6580 |
买入 |
| 09:34:30 |
11.52 |
117 |
6697 |
买入 |
| 09:34:33 |
11.52 |
181 |
6878 |
买入 |
| 09:34:36 |
11.51 |
20 |
6898 |
卖出 |
| 09:34:39 |
11.51 |
7 |
6905 |
买入 |
| 09:34:42 |
11.51 |
39 |
6944 |
买入 |
| 09:34:45 |
11.51 |
46 |
6990 |
买入 |
| 09:34:48 |
11.53 |
100 |
7090 |
买入 |
| 09:34:51 |
11.5 |
11 |
7101 |
卖出 |
| 09:34:54 |
11.5 |
32 |
7133 |
卖出 |
| 09:34:57 |
11.51 |
36 |
7169 |
买入 |
| 09:35:00 |
11.51 |
2 |
7171 |
买入 |
| 09:35:03 |
11.51 |
6 |
7177 |
买入 |
| 09:35:06 |
11.5 |
96 |
7273 |
卖出 |
| 09:35:09 |
11.51 |
11 |
7284 |
卖出 |
| 09:35:12 |
11.53 |
18 |
7302 |
买入 |
| 09:35:15 |
11.51 |
4 |
7306 |
卖出 |
| 09:35:18 |
11.52 |
27 |
7333 |
买入 |
| 09:35:21 |
11.51 |
22 |
7355 |
卖出 |
| 09:35:24 |
11.52 |
37 |
7392 |
买入 |
| 09:35:27 |
11.51 |
464 |
7856 |
卖出 |
| 09:35:30 |
11.5 |
20 |
7876 |
卖出 |
| 09:35:33 |
11.5 |
9 |
7885 |
卖出 |
| 09:35:36 |
11.51 |
32 |
7917 |
买入 |
| 09:35:39 |
11.5 |
127 |
8044 |
卖出 |
| 09:35:42 |
11.5 |
2 |
8046 |
卖出 |
| 09:35:45 |
11.5 |
1 |
8047 |
卖出 |
| 09:35:48 |
11.5 |
109 |
8156 |
卖出 |
| 09:35:54 |
11.5 |
6 |
8162 |
卖出 |
| 09:35:57 |
11.5 |
20 |
8182 |
卖出 |
| 09:36:00 |
11.5 |
40 |
8222 |
买入 |
| 09:36:03 |
11.5 |
15 |
8237 |
卖出 |
| 09:36:06 |
11.5 |
33 |
8270 |
买入 |
| 09:36:09 |
11.5 |
44 |
8314 |
买入 |
| 09:36:15 |
11.5 |
7 |
8321 |
卖出 |
| 09:36:18 |
11.5 |
5 |
8326 |
买入 |
| 09:36:24 |
11.49 |
4 |
8330 |
卖出 |
| 09:36:30 |
11.5 |
59 |
8389 |
买入 |
| 09:36:36 |
11.5 |
20 |
8409 |
卖出 |
| 09:36:39 |
11.51 |
43 |
8452 |
买入 |
| 09:36:42 |
11.5 |
2 |
8454 |
卖出 |
| 09:36:48 |
11.5 |
51 |
8505 |
买入 |
| 09:36:51 |
11.5 |
27 |
8532 |
买入 |
| 09:36:54 |
11.5 |
115 |
8647 |
买入 |
| 09:36:57 |
11.49 |
29 |
8676 |
卖出 |
| 09:37:03 |
11.49 |
336 |
9012 |
卖出 |
| 09:37:06 |
11.49 |
103 |
9115 |
卖出 |
| 09:37:09 |
11.49 |
1 |
9116 |
卖出 |
| 09:37:12 |
11.5 |
20 |
9136 |
买入 |
| 09:37:15 |
11.5 |
3 |
9139 |
卖出 |
| 09:37:18 |
11.5 |
4 |
9143 |
卖出 |
| 09:37:21 |
11.5 |
1 |
9144 |
卖出 |
| 09:37:24 |
11.5 |
13 |
9157 |
卖出 |
| 09:37:27 |
11.5 |
51 |
9208 |
卖出 |
| 09:37:30 |
11.5 |
25 |
9233 |
卖出 |
| 09:37:33 |
11.5 |
70 |
9303 |
卖出 |
| 09:37:36 |
11.5 |
276 |
9579 |
卖出 |
| 09:37:39 |
11.5 |
15 |
9594 |
卖出 |
| 09:37:42 |
11.49 |
22 |
9616 |
卖出 |
| 09:37:45 |
11.51 |
130 |
9746 |
买入 |
| 09:37:48 |
11.5 |
42 |
9788 |
卖出 |
| 09:37:51 |
11.5 |
12 |
9800 |
卖出 |
| 09:37:54 |
11.5 |
113 |
9913 |
卖出 |
| 09:37:57 |
11.49 |
51 |
9964 |
卖出 |
| 09:38:00 |
11.49 |
34 |
9998 |
卖出 |
| 09:38:03 |
11.49 |
25 |
10023 |
卖出 |
| 09:38:06 |
11.48 |
319 |
10342 |
卖出 |
| 09:38:09 |
11.49 |
46 |
10388 |
买入 |
| 09:38:12 |
11.48 |
1501 |
11889 |
卖出 |
| 09:38:15 |
11.46 |
110 |
11999 |
卖出 |
| 09:38:18 |
11.46 |
13 |
12012 |
卖出 |
| 09:38:21 |
11.46 |
1 |
12013 |
卖出 |
| 09:38:24 |
11.46 |
69 |
12082 |
卖出 |
| 09:38:30 |
11.47 |
35 |
12117 |
买入 |
| 09:38:33 |
11.47 |
16 |
12133 |
买入 |
| 09:38:36 |
11.47 |
6 |
12139 |
卖出 |
| 09:38:39 |
11.48 |
66 |
12205 |
买入 |
| 09:38:42 |
11.47 |
8 |
12213 |
卖出 |
| 09:38:45 |
11.46 |
36 |
12249 |
卖出 |
| 09:38:48 |
11.46 |
956 |
13205 |
卖出 |
| 09:38:51 |
11.46 |
639 |
13844 |
买入 |
| 09:38:54 |
11.46 |
656 |
14500 |
买入 |
| 09:38:57 |
11.47 |
330 |
14830 |
买入 |
| 09:39:00 |
11.48 |
92 |
14922 |
买入 |
| 09:39:03 |
11.48 |
4 |
14926 |
卖出 |
| 09:39:06 |
11.49 |
19 |
14945 |
买入 |
| 09:39:09 |
11.48 |
19 |
14964 |
卖出 |
| 09:39:12 |
11.48 |
11 |
14975 |
卖出 |
| 09:39:15 |
11.45 |
500 |
15475 |
卖出 |
| 09:39:18 |
11.48 |
52 |
15527 |
买入 |
| 09:39:24 |
11.47 |
4 |
15531 |
卖出 |
| 09:39:27 |
11.47 |
25 |
15556 |
卖出 |
| 09:39:30 |
11.47 |
16 |
15572 |
卖出 |
| 09:39:33 |
11.47 |
22 |
15594 |
卖出 |
| 09:39:39 |
11.47 |
17 |
15611 |
买入 |
| 09:39:42 |
11.46 |
28 |
15639 |
卖出 |
| 09:39:51 |
11.46 |
51 |
15690 |
卖出 |
| 09:39:54 |
11.46 |
25 |
15715 |
卖出 |
| 09:39:57 |
11.46 |
52 |
15767 |
卖出 |
| 09:40:00 |
11.46 |
47 |
15814 |
卖出 |
| 09:40:03 |
11.47 |
38 |
15852 |
买入 |
| 09:40:06 |
11.47 |
54 |
15906 |
买入 |
| 09:40:09 |
11.46 |
61 |
15967 |
卖出 |
| 09:40:15 |
11.46 |
113 |
16080 |
卖出 |
| 09:40:18 |
11.46 |
26 |
16106 |
卖出 |
| 09:40:21 |
11.47 |
10 |
16116 |
买入 |
| 09:40:24 |
11.47 |
50 |
16166 |
买入 |
| 09:40:27 |
11.48 |
6 |
16172 |
买入 |
| 09:40:33 |
11.47 |
11 |
16183 |
卖出 |
| 09:40:36 |
11.47 |
4 |
16187 |
卖出 |
| 09:40:39 |
11.47 |
26 |
16213 |
卖出 |
| 09:40:42 |
11.47 |
123 |
16336 |
卖出 |
| 09:40:45 |
11.47 |
93 |
16429 |
卖出 |
| 09:40:48 |
11.48 |
1 |
16430 |
买入 |
| 09:40:51 |
11.47 |
64 |
16494 |
卖出 |
| 09:40:54 |
11.47 |
11 |
16505 |
卖出 |
| 09:40:57 |
11.47 |
4 |
16509 |
卖出 |
| 09:41:00 |
11.47 |
75 |
16584 |
卖出 |
| 09:41:03 |
11.47 |
28 |
16612 |
卖出 |
| 09:41:06 |
11.47 |
54 |
16666 |
卖出 |
| 09:41:09 |
11.48 |
47 |
16713 |
买入 |
| 09:41:12 |
11.48 |
1 |
16714 |
买入 |
| 09:41:15 |
11.47 |
27 |
16741 |
卖出 |
| 09:41:21 |
11.47 |
5 |
16746 |
卖出 |
| 09:41:24 |
11.46 |
28 |
16774 |
卖出 |
| 09:41:27 |
11.47 |
11 |
16785 |
买入 |
| 09:41:30 |
11.47 |
1 |
16786 |
买入 |
| 09:41:33 |
11.47 |
30 |
16816 |
买入 |
| 09:41:36 |
11.47 |
11 |
16827 |
买入 |
| 09:41:39 |
11.46 |
133 |
16960 |
卖出 |
| 09:41:42 |
11.46 |
19 |
16979 |
卖出 |
| 09:41:45 |
11.46 |
13 |
16992 |
卖出 |
| 09:41:48 |
11.47 |
7 |
16999 |
买入 |
| 09:41:51 |
11.47 |
4 |
17003 |
买入 |
| 09:41:54 |
11.46 |
42 |
17045 |
卖出 |
| 09:42:00 |
11.46 |
270 |
17315 |
卖出 |
| 09:42:03 |
11.46 |
411 |
17726 |
卖出 |
| 09:42:06 |
11.45 |
19 |
17745 |
卖出 |
| 09:42:09 |
11.45 |
3 |
17748 |
卖出 |
| 09:42:12 |
11.46 |
10 |
17758 |
买入 |
| 09:42:15 |
11.45 |
62 |
17820 |
卖出 |
| 09:42:21 |
11.45 |
28 |
17848 |
卖出 |
| 09:42:27 |
11.44 |
882 |
18730 |
卖出 |
| 09:42:30 |
11.44 |
105 |
18835 |
卖出 |
| 09:42:33 |
11.44 |
10 |
18845 |
卖出 |
| 09:42:36 |
11.44 |
110 |
18955 |
卖出 |
| 09:42:39 |
11.44 |
18 |
18973 |
卖出 |
| 09:42:42 |
11.44 |
160 |
19133 |
卖出 |
| 09:42:45 |
11.45 |
14 |
19147 |
买入 |
| 09:42:48 |
11.44 |
5 |
19152 |
卖出 |
| 09:42:51 |
11.44 |
168 |
19320 |
卖出 |
| 09:42:54 |
11.45 |
57 |
19377 |
买入 |
| 09:42:57 |
11.45 |
6 |
19383 |
卖出 |
| 09:43:00 |
11.45 |
34 |
19417 |
卖出 |
| 09:43:03 |
11.46 |
16 |
19433 |
买入 |
| 09:43:06 |
11.45 |
60 |
19493 |
卖出 |
| 09:43:15 |
11.45 |
96 |
19589 |
卖出 |
| 09:43:18 |
11.45 |
14 |
19603 |
卖出 |
| 09:43:21 |
11.45 |
82 |
19685 |
卖出 |
| 09:43:24 |
11.45 |
4 |
19689 |
买入 |
| 09:43:27 |
11.45 |
17 |
19706 |
买入 |
| 09:43:33 |
11.45 |
26 |
19732 |
买入 |
| 09:43:36 |
11.45 |
5 |
19737 |
买入 |
| 09:43:39 |
11.44 |
27 |
19764 |
卖出 |
| 09:43:45 |
11.43 |
399 |
20163 |
卖出 |
| 09:43:48 |
11.44 |
136 |
20299 |
买入 |
| 09:43:51 |
11.44 |
34 |
20333 |
买入 |
| 09:43:54 |
11.43 |
107 |
20440 |
卖出 |
| 09:43:57 |
11.43 |
174 |
20614 |
卖出 |
| 09:44:00 |
11.43 |
252 |
20866 |
卖出 |
| 09:44:03 |
11.43 |
65 |
20931 |
买入 |
| 09:44:06 |
11.43 |
85 |
21016 |
买入 |
| 09:44:09 |
11.43 |
97 |
21113 |
买入 |
| 09:44:12 |
11.43 |
143 |
21256 |
买入 |
| 09:44:15 |
11.43 |
59 |
21315 |
买入 |
| 09:44:18 |
11.44 |
44 |
21359 |
买入 |
| 09:44:21 |
11.43 |
122 |
21481 |
卖出 |
| 09:44:24 |
11.43 |
290 |
21771 |
买入 |
| 09:44:27 |
11.44 |
12 |
21783 |
买入 |
| 09:44:30 |
11.43 |
14 |
21797 |
卖出 |
| 09:44:33 |
11.43 |
13 |
21810 |
卖出 |
| 09:44:36 |
11.44 |
19 |
21829 |
买入 |
| 09:44:39 |
11.43 |
29 |
21858 |
卖出 |
| 09:44:42 |
11.43 |
11 |
21869 |
卖出 |
| 09:44:45 |
11.43 |
11 |
21880 |
卖出 |
| 09:44:48 |
11.44 |
93 |
21973 |
买入 |
| 09:44:51 |
11.44 |
5 |
21978 |
买入 |
| 09:44:54 |
11.43 |
1 |
21979 |
卖出 |
| 09:44:57 |
11.44 |
35 |
22014 |
买入 |
| 09:45:00 |
11.44 |
143 |
22157 |
买入 |
| 09:45:03 |
11.44 |
136 |
22293 |
买入 |
| 09:45:06 |
11.44 |
13 |
22306 |
买入 |
| 09:45:09 |
11.44 |
64 |
22370 |
买入 |
| 09:45:12 |
11.44 |
32 |
22402 |
买入 |
| 09:45:15 |
11.43 |
183 |
22585 |
卖出 |
| 09:45:18 |
11.44 |
32 |
22617 |
买入 |
| 09:45:21 |
11.43 |
28 |
22645 |
卖出 |
| 09:45:24 |
11.44 |
37 |
22682 |
买入 |
| 09:45:30 |
11.44 |
15 |
22697 |
买入 |
| 09:45:33 |
11.44 |
75 |
22772 |
买入 |
| 09:45:36 |
11.44 |
67 |
22839 |
买入 |
| 09:45:39 |
11.44 |
67 |
22906 |
买入 |
| 09:45:45 |
11.44 |
33 |
22939 |
卖出 |
| 09:45:48 |
11.43 |
332 |
23271 |
卖出 |
| 09:45:51 |
11.44 |
52 |
23323 |
买入 |
| 09:45:54 |
11.45 |
434 |
23757 |
买入 |
| 09:45:57 |
11.43 |
11 |
23768 |
卖出 |
| 09:46:00 |
11.43 |
22 |
23790 |
卖出 |
| 09:46:06 |
11.43 |
49 |
23839 |
卖出 |
| 09:46:09 |
11.44 |
52 |
23891 |
买入 |
| 09:46:12 |
11.43 |
116 |
24007 |
卖出 |
| 09:46:15 |
11.44 |
24 |
24031 |
买入 |
| 09:46:18 |
11.43 |
74 |
24105 |
卖出 |