辉煌科技[002296]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.56 |
5 |
5 |
集合竞价 |
| 09:15:36 |
7.57 |
5 |
5 |
集合竞价 |
| 09:20:36 |
7.58 |
30 |
30 |
集合竞价 |
| 09:21:21 |
7.61 |
136 |
136 |
集合竞价 |
| 09:21:48 |
7.64 |
156 |
156 |
集合竞价 |
| 09:22:15 |
7.65 |
221 |
221 |
集合竞价 |
| 09:22:42 |
7.67 |
269 |
269 |
集合竞价 |
| 09:23:00 |
7.65 |
311 |
311 |
集合竞价 |
| 09:23:54 |
7.67 |
480 |
480 |
集合竞价 |
| 09:24:12 |
7.65 |
684 |
684 |
集合竞价 |
| 09:24:30 |
7.64 |
795 |
795 |
集合竞价 |
| 09:24:57 |
7.63 |
1195 |
1195 |
集合竞价 |
| 09:25:00 |
7.65 |
1862 |
3057 |
买入 |
| 09:30:00 |
7.63 |
269 |
3326 |
卖出 |
| 09:30:03 |
7.64 |
648 |
3974 |
买入 |
| 09:30:06 |
7.63 |
164 |
4138 |
买入 |
| 09:30:09 |
7.61 |
125 |
4263 |
卖出 |
| 09:30:12 |
7.61 |
16 |
4279 |
买入 |
| 09:30:18 |
7.61 |
120 |
4399 |
买入 |
| 09:30:21 |
7.6 |
3 |
4402 |
卖出 |
| 09:30:24 |
7.62 |
158 |
4560 |
买入 |
| 09:30:27 |
7.61 |
56 |
4616 |
卖出 |
| 09:30:30 |
7.63 |
3 |
4619 |
买入 |
| 09:30:33 |
7.64 |
237 |
4856 |
买入 |
| 09:30:36 |
7.61 |
130 |
4986 |
卖出 |
| 09:30:39 |
7.62 |
81 |
5067 |
买入 |
| 09:30:42 |
7.63 |
22 |
5089 |
买入 |
| 09:30:45 |
7.62 |
43 |
5132 |
卖出 |
| 09:30:48 |
7.63 |
22 |
5154 |
买入 |
| 09:30:51 |
7.63 |
57 |
5211 |
买入 |
| 09:30:54 |
7.62 |
117 |
5328 |
卖出 |
| 09:30:57 |
7.62 |
31 |
5359 |
卖出 |
| 09:31:00 |
7.62 |
55 |
5414 |
卖出 |
| 09:31:03 |
7.62 |
4 |
5418 |
卖出 |
| 09:31:06 |
7.62 |
79 |
5497 |
卖出 |
| 09:31:15 |
7.63 |
5 |
5502 |
买入 |
| 09:31:18 |
7.62 |
24 |
5526 |
卖出 |
| 09:31:24 |
7.62 |
45 |
5571 |
卖出 |
| 09:31:27 |
7.62 |
69 |
5640 |
卖出 |
| 09:31:30 |
7.62 |
53 |
5693 |
买入 |
| 09:31:33 |
7.62 |
40 |
5733 |
买入 |
| 09:31:36 |
7.62 |
47 |
5780 |
买入 |
| 09:31:39 |
7.62 |
1 |
5781 |
卖出 |
| 09:31:42 |
7.62 |
75 |
5856 |
卖出 |
| 09:31:45 |
7.62 |
37 |
5893 |
买入 |
| 09:31:48 |
7.62 |
1 |
5894 |
买入 |
| 09:31:51 |
7.62 |
81 |
5975 |
买入 |
| 09:31:54 |
7.62 |
56 |
6031 |
买入 |
| 09:31:57 |
7.62 |
20 |
6051 |
买入 |
| 09:32:00 |
7.61 |
15 |
6066 |
卖出 |
| 09:32:03 |
7.63 |
86 |
6152 |
买入 |
| 09:32:06 |
7.64 |
32 |
6184 |
买入 |
| 09:32:12 |
7.63 |
60 |
6244 |
卖出 |
| 09:32:15 |
7.64 |
69 |
6313 |
买入 |
| 09:32:18 |
7.63 |
2 |
6315 |
卖出 |
| 09:32:21 |
7.63 |
49 |
6364 |
卖出 |
| 09:32:24 |
7.64 |
10 |
6374 |
买入 |
| 09:32:30 |
7.64 |
10 |
6384 |
买入 |
| 09:32:33 |
7.64 |
357 |
6741 |
买入 |
| 09:32:36 |
7.63 |
35 |
6776 |
卖出 |
| 09:32:39 |
7.63 |
7 |
6783 |
买入 |
| 09:32:51 |
7.63 |
1 |
6784 |
卖出 |
| 09:32:54 |
7.64 |
106 |
6890 |
买入 |
| 09:32:57 |
7.63 |
39 |
6929 |
卖出 |
| 09:33:00 |
7.63 |
5 |
6934 |
卖出 |
| 09:33:06 |
7.63 |
39 |
6973 |
卖出 |
| 09:33:09 |
7.63 |
16 |
6989 |
买入 |
| 09:33:12 |
7.62 |
21 |
7010 |
卖出 |
| 09:33:15 |
7.63 |
101 |
7111 |
买入 |
| 09:33:18 |
7.62 |
3 |
7114 |
卖出 |
| 09:33:21 |
7.63 |
1 |
7115 |
买入 |
| 09:33:27 |
7.63 |
20 |
7135 |
买入 |
| 09:33:30 |
7.63 |
48 |
7183 |
买入 |
| 09:33:33 |
7.63 |
14 |
7197 |
买入 |
| 09:33:36 |
7.62 |
8 |
7205 |
卖出 |
| 09:33:42 |
7.62 |
1 |
7206 |
卖出 |
| 09:33:48 |
7.62 |
3 |
7209 |
卖出 |
| 09:33:54 |
7.63 |
12 |
7221 |
买入 |
| 09:33:57 |
7.63 |
59 |
7280 |
买入 |
| 09:34:00 |
7.63 |
3 |
7283 |
买入 |
| 09:34:03 |
7.62 |
11 |
7294 |
卖出 |
| 09:34:06 |
7.62 |
30 |
7324 |
卖出 |
| 09:34:09 |
7.62 |
50 |
7374 |
卖出 |
| 09:34:15 |
7.63 |
16 |
7390 |
买入 |
| 09:34:18 |
7.63 |
70 |
7460 |
卖出 |
| 09:34:27 |
7.63 |
106 |
7566 |
买入 |
| 09:34:30 |
7.63 |
32 |
7598 |
买入 |
| 09:34:33 |
7.62 |
116 |
7714 |
卖出 |
| 09:34:36 |
7.63 |
40 |
7754 |
买入 |
| 09:34:39 |
7.62 |
4 |
7758 |
卖出 |
| 09:34:51 |
7.62 |
1 |
7759 |
卖出 |
| 09:34:57 |
7.62 |
29 |
7788 |
卖出 |
| 09:35:00 |
7.62 |
80 |
7868 |
卖出 |
| 09:35:03 |
7.62 |
14 |
7882 |
卖出 |
| 09:35:06 |
7.61 |
37 |
7919 |
卖出 |
| 09:35:12 |
7.6 |
520 |
8439 |
卖出 |
| 09:35:15 |
7.6 |
35 |
8474 |
买入 |
| 09:35:18 |
7.62 |
151 |
8625 |
买入 |
| 09:35:24 |
7.6 |
6 |
8631 |
买入 |
| 09:35:27 |
7.6 |
4 |
8635 |
卖出 |
| 09:35:30 |
7.59 |
48 |
8683 |
卖出 |
| 09:35:33 |
7.59 |
53 |
8736 |
卖出 |
| 09:35:42 |
7.59 |
30 |
8766 |
卖出 |
| 09:35:45 |
7.59 |
10 |
8776 |
卖出 |
| 09:35:48 |
7.59 |
50 |
8826 |
卖出 |
| 09:35:54 |
7.59 |
22 |
8848 |
卖出 |
| 09:36:03 |
7.6 |
61 |
8909 |
买入 |
| 09:36:06 |
7.6 |
24 |
8933 |
买入 |
| 09:36:12 |
7.6 |
15 |
8948 |
卖出 |
| 09:36:15 |
7.6 |
30 |
8978 |
卖出 |
| 09:36:21 |
7.61 |
35 |
9013 |
买入 |
| 09:36:33 |
7.61 |
20 |
9033 |
买入 |
| 09:36:36 |
7.61 |
32 |
9065 |
卖出 |
| 09:36:39 |
7.61 |
52 |
9117 |
卖出 |
| 09:36:42 |
7.61 |
1 |
9118 |
买入 |
| 09:36:51 |
7.61 |
2 |
9120 |
买入 |
| 09:36:54 |
7.61 |
2 |
9122 |
卖出 |
| 09:36:57 |
7.61 |
3 |
9125 |
卖出 |
| 09:37:03 |
7.61 |
6 |
9131 |
卖出 |
| 09:37:06 |
7.61 |
2 |
9133 |
卖出 |
| 09:37:15 |
7.61 |
1 |
9134 |
卖出 |
| 09:37:27 |
7.62 |
1 |
9135 |
买入 |
| 09:37:33 |
7.61 |
1 |
9136 |
卖出 |
| 09:37:36 |
7.62 |
67 |
9203 |
买入 |
| 09:37:39 |
7.62 |
21 |
9224 |
买入 |
| 09:37:42 |
7.61 |
9 |
9233 |
卖出 |
| 09:37:45 |
7.62 |
116 |
9349 |
买入 |
| 09:37:48 |
7.62 |
2 |
9351 |
卖出 |
| 09:37:51 |
7.62 |
20 |
9371 |
卖出 |
| 09:37:54 |
7.62 |
2 |
9373 |
卖出 |
| 09:37:57 |
7.63 |
1 |
9374 |
买入 |
| 09:38:03 |
7.62 |
1 |
9375 |
卖出 |
| 09:38:09 |
7.61 |
1 |
9376 |
卖出 |
| 09:38:12 |
7.62 |
1 |
9377 |
买入 |
| 09:38:15 |
7.62 |
3 |
9380 |
买入 |
| 09:38:18 |
7.62 |
1 |
9381 |
买入 |
| 09:38:24 |
7.61 |
243 |
9624 |
卖出 |
| 09:38:27 |
7.61 |
1 |
9625 |
买入 |
| 09:38:42 |
7.6 |
26 |
9651 |
卖出 |
| 09:38:45 |
7.6 |
11 |
9662 |
卖出 |
| 09:38:51 |
7.61 |
9 |
9671 |
买入 |
| 09:38:54 |
7.61 |
16 |
9687 |
卖出 |
| 09:38:57 |
7.61 |
1 |
9688 |
买入 |
| 09:39:00 |
7.61 |
120 |
9808 |
买入 |
| 09:39:06 |
7.6 |
283 |
10091 |
卖出 |
| 09:39:09 |
7.6 |
4 |
10095 |
卖出 |
| 09:39:18 |
7.59 |
67 |
10162 |
卖出 |
| 09:39:39 |
7.59 |
1 |
10163 |
卖出 |
| 09:39:45 |
7.59 |
41 |
10204 |
卖出 |
| 09:39:57 |
7.6 |
8 |
10212 |
买入 |
| 09:40:06 |
7.59 |
63 |
10275 |
卖出 |
| 09:40:12 |
7.6 |
11 |
10286 |
买入 |
| 09:40:15 |
7.59 |
7 |
10293 |
卖出 |
| 09:40:18 |
7.59 |
22 |
10315 |
卖出 |
| 09:40:21 |
7.59 |
20 |
10335 |
卖出 |
| 09:40:30 |
7.59 |
20 |
10355 |
卖出 |
| 09:40:36 |
7.59 |
70 |
10425 |
卖出 |
| 09:40:39 |
7.59 |
26 |
10451 |
卖出 |
| 09:40:42 |
7.6 |
18 |
10469 |
买入 |
| 09:40:45 |
7.59 |
180 |
10649 |
卖出 |
| 09:40:48 |
7.6 |
115 |
10764 |
买入 |
| 09:40:51 |
7.6 |
5 |
10769 |
买入 |
| 09:40:54 |
7.6 |
22 |
10791 |
买入 |
| 09:40:57 |
7.6 |
4 |
10795 |
买入 |
| 09:41:00 |
7.6 |
3 |
10798 |
买入 |
| 09:41:06 |
7.59 |
4 |
10802 |
卖出 |
| 09:41:09 |
7.6 |
3 |
10805 |
买入 |
| 09:41:12 |
7.6 |
27 |
10832 |
买入 |
| 09:41:15 |
7.6 |
1 |
10833 |
买入 |
| 09:41:18 |
7.6 |
2 |
10835 |
买入 |
| 09:41:24 |
7.6 |
49 |
10884 |
买入 |
| 09:41:27 |
7.61 |
2 |
10886 |
买入 |
| 09:41:33 |
7.6 |
50 |
10936 |
卖出 |
| 09:41:39 |
7.6 |
2 |
10938 |
卖出 |
| 09:41:42 |
7.6 |
56 |
10994 |
卖出 |
| 09:41:45 |
7.6 |
1 |
10995 |
卖出 |
| 09:42:00 |
7.61 |
33 |
11028 |
买入 |
| 09:42:06 |
7.6 |
65 |
11093 |
卖出 |
| 09:42:12 |
7.6 |
2 |
11095 |
卖出 |
| 09:42:15 |
7.6 |
40 |
11135 |
卖出 |
| 09:42:18 |
7.6 |
102 |
11237 |
卖出 |
| 09:42:21 |
7.6 |
2 |
11239 |
卖出 |
| 09:42:24 |
7.6 |
1 |
11240 |
卖出 |
| 09:42:33 |
7.6 |
134 |
11374 |
卖出 |
| 09:42:36 |
7.6 |
41 |
11415 |
卖出 |
| 09:42:42 |
7.6 |
1 |
11416 |
买入 |
| 09:43:00 |
7.59 |
38 |
11454 |
卖出 |
| 09:43:03 |
7.59 |
34 |
11488 |
卖出 |
| 09:43:27 |
7.6 |
12 |
11500 |
买入 |
| 09:43:33 |
7.59 |
5 |
11505 |
卖出 |
| 09:43:42 |
7.59 |
4 |
11509 |
卖出 |
| 09:44:00 |
7.59 |
55 |
11564 |
卖出 |
| 09:44:18 |
7.59 |
1 |
11565 |
卖出 |
| 09:44:21 |
7.6 |
15 |
11580 |
买入 |
| 09:44:24 |
7.6 |
14 |
11594 |
买入 |
| 09:44:27 |
7.6 |
86 |
11680 |
买入 |
| 09:44:30 |
7.6 |
153 |
11833 |
买入 |
| 09:44:45 |
7.6 |
15 |
11848 |
卖出 |
| 09:44:48 |
7.61 |
1 |
11849 |
买入 |
| 09:44:51 |
7.61 |
63 |
11912 |
买入 |
| 09:44:54 |
7.62 |
2 |
11914 |
买入 |
| 09:44:57 |
7.62 |
36 |
11950 |
买入 |
| 09:45:03 |
7.62 |
27 |
11977 |
买入 |
| 09:45:09 |
7.62 |
52 |
12029 |
买入 |
| 09:45:36 |
7.62 |
10 |
12039 |
买入 |
| 09:45:39 |
7.61 |
20 |
12059 |
卖出 |
| 09:46:00 |
7.61 |
31 |
12090 |
卖出 |
| 09:46:03 |
7.61 |
2 |
12092 |
卖出 |
| 09:46:12 |
7.61 |
2 |
12094 |
卖出 |
| 09:46:15 |
7.61 |
100 |
12194 |
卖出 |
| 09:46:18 |
7.61 |
1 |
12195 |
卖出 |
| 09:46:30 |
7.61 |
10 |
12205 |
卖出 |
| 09:46:45 |
7.61 |
21 |
12226 |
卖出 |
| 09:46:54 |
7.61 |
3 |
12229 |
卖出 |
| 09:47:00 |
7.6 |
200 |
12429 |
卖出 |
| 09:47:06 |
7.62 |
21 |
12450 |
买入 |
| 09:47:09 |
7.62 |
67 |
12517 |
买入 |
| 09:47:12 |
7.61 |
4 |
12521 |
卖出 |
| 09:47:18 |
7.63 |
271 |
12792 |
买入 |
| 09:47:21 |
7.62 |
50 |
12842 |
卖出 |
| 09:47:24 |
7.63 |
2 |
12844 |
买入 |
| 09:47:27 |
7.63 |
232 |
13076 |
买入 |
| 09:47:30 |
7.62 |
19 |
13095 |
卖出 |
| 09:47:33 |
7.62 |
27 |
13122 |
买入 |
| 09:47:39 |
7.63 |
26 |
13148 |
买入 |
| 09:47:42 |
7.63 |
30 |
13178 |
买入 |
| 09:47:51 |
7.63 |
24 |
13202 |
买入 |
| 09:47:54 |
7.64 |
181 |
13383 |
买入 |
| 09:48:06 |
7.63 |
150 |
13533 |
卖出 |
| 09:48:09 |
7.64 |
162 |
13695 |
买入 |
| 09:48:12 |
7.64 |
54 |
13749 |
买入 |
| 09:48:18 |
7.65 |
13 |
13762 |
买入 |
| 09:48:27 |
7.64 |
36 |
13798 |
卖出 |
| 09:48:33 |
7.65 |
28 |
13826 |
买入 |
| 09:48:36 |
7.65 |
62 |
13888 |
买入 |
| 09:48:39 |
7.65 |
282 |
14170 |
买入 |
| 09:48:42 |
7.65 |
71 |
14241 |
买入 |
| 09:48:45 |
7.65 |
30 |
14271 |
买入 |
| 09:48:48 |
7.65 |
103 |
14374 |
买入 |
| 09:48:51 |
7.65 |
23 |
14397 |
买入 |
| 09:48:54 |
7.65 |
125 |
14522 |
买入 |
| 09:49:00 |
7.66 |
103 |
14625 |
买入 |
| 09:49:06 |
7.66 |
14 |
14639 |
买入 |
| 09:49:09 |
7.66 |
45 |
14684 |
买入 |
| 09:49:12 |
7.66 |
17 |
14701 |
买入 |
| 09:49:15 |
7.66 |
30 |
14731 |
买入 |
| 09:49:18 |
7.66 |
69 |
14800 |
买入 |
| 09:49:21 |
7.66 |
7 |
14807 |
卖出 |
| 09:49:24 |
7.66 |
36 |
14843 |
买入 |
| 09:49:27 |
7.65 |
131 |
14974 |
卖出 |
| 09:49:30 |
7.65 |
126 |
15100 |
买入 |
| 09:49:33 |
7.65 |
15 |
15115 |
卖出 |
| 09:49:42 |
7.66 |
54 |
15169 |
买入 |
| 09:49:45 |
7.65 |
6 |
15175 |
卖出 |
| 09:49:54 |
7.65 |
59 |
15234 |
卖出 |
| 09:49:57 |
7.65 |
66 |
15300 |
卖出 |
| 09:50:06 |
7.65 |
4 |
15304 |
卖出 |
| 09:50:09 |
7.65 |
2 |
15306 |
买入 |
| 09:50:12 |
7.66 |
20 |
15326 |
买入 |
| 09:50:18 |
7.64 |
1 |
15327 |
卖出 |
| 09:50:24 |
7.66 |
4 |
15331 |
买入 |
| 09:50:27 |
7.66 |
63 |
15394 |
买入 |
| 09:50:30 |
7.66 |
271 |
15665 |
买入 |
| 09:50:33 |
7.67 |
342 |
16007 |
买入 |
| 09:50:36 |
7.66 |
80 |
16087 |
卖出 |
| 09:50:39 |
7.67 |
16 |
16103 |
买入 |
| 09:50:42 |
7.67 |
245 |
16348 |
买入 |
| 09:50:45 |
7.67 |
41 |
16389 |
卖出 |
| 09:50:48 |
7.68 |
152 |
16541 |
买入 |
| 09:50:51 |
7.68 |
70 |
16611 |
买入 |
| 09:50:54 |
7.68 |
158 |
16769 |
买入 |
| 09:50:57 |
7.69 |
162 |
16931 |
买入 |
| 09:51:00 |
7.68 |
5 |
16936 |
卖出 |
| 09:51:03 |
7.69 |
7 |
16943 |
买入 |
| 09:51:06 |
7.69 |
194 |
17137 |
买入 |
| 09:51:09 |
7.68 |
104 |
17241 |
卖出 |
| 09:51:15 |
7.69 |
127 |
17368 |
买入 |
| 09:51:21 |
7.68 |
51 |
17419 |
卖出 |
| 09:51:24 |
7.68 |
5 |
17424 |
卖出 |
| 09:51:27 |
7.68 |
8 |
17432 |
卖出 |
| 09:51:30 |
7.68 |
31 |
17463 |
卖出 |
| 09:51:33 |
7.68 |
16 |
17479 |
卖出 |
| 09:51:36 |
7.69 |
174 |
17653 |
买入 |
| 09:51:39 |
7.68 |
28 |
17681 |
买入 |
| 09:51:45 |
7.68 |
16 |
17697 |
买入 |
| 09:51:48 |
7.68 |
20 |
17717 |
买入 |
| 09:51:51 |
7.68 |
12 |
17729 |
买入 |
| 09:52:00 |
7.67 |
141 |
17870 |
卖出 |
| 09:52:03 |
7.68 |
101 |
17971 |
买入 |
| 09:52:06 |
7.67 |
16 |
17987 |
卖出 |
| 09:52:09 |
7.68 |
11 |
17998 |
买入 |
| 09:52:12 |
7.68 |
2 |
18000 |
买入 |
| 09:52:18 |
7.68 |
16 |
18016 |
买入 |
| 09:52:21 |
7.67 |
72 |
18088 |
卖出 |
| 09:52:24 |
7.68 |
190 |
18278 |
买入 |
| 09:52:27 |
7.68 |
98 |
18376 |
卖出 |
| 09:52:36 |
7.69 |
40 |
18416 |
买入 |
| 09:52:42 |
7.68 |
5 |
18421 |
卖出 |
| 09:52:48 |
7.69 |
212 |
18633 |
买入 |
| 09:52:51 |
7.69 |
17 |
18650 |
卖出 |