辉煌科技[002296]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.96 |
2 |
2 |
集合竞价 |
| 09:15:18 |
7.96 |
3 |
3 |
集合竞价 |
| 09:15:45 |
7.96 |
3 |
3 |
集合竞价 |
| 09:16:12 |
7.95 |
5 |
5 |
集合竞价 |
| 09:16:39 |
7.95 |
5 |
5 |
集合竞价 |
| 09:17:15 |
7.95 |
6 |
6 |
集合竞价 |
| 09:18:27 |
7.95 |
6 |
6 |
集合竞价 |
| 09:18:36 |
7.95 |
6 |
6 |
集合竞价 |
| 09:19:03 |
7.93 |
13 |
13 |
集合竞价 |
| 09:19:39 |
7.93 |
35 |
35 |
集合竞价 |
| 09:20:00 |
7.93 |
35 |
35 |
集合竞价 |
| 09:20:18 |
7.93 |
60 |
60 |
集合竞价 |
| 09:20:27 |
7.93 |
64 |
64 |
集合竞价 |
| 09:20:36 |
7.93 |
64 |
64 |
集合竞价 |
| 09:20:45 |
7.93 |
74 |
74 |
集合竞价 |
| 09:20:54 |
7.91 |
137 |
137 |
集合竞价 |
| 09:21:12 |
7.91 |
137 |
137 |
集合竞价 |
| 09:21:30 |
7.91 |
137 |
137 |
集合竞价 |
| 09:21:39 |
7.91 |
174 |
174 |
集合竞价 |
| 09:21:57 |
7.91 |
174 |
174 |
集合竞价 |
| 09:22:06 |
7.91 |
174 |
174 |
集合竞价 |
| 09:22:24 |
7.91 |
174 |
174 |
集合竞价 |
| 09:22:42 |
7.91 |
174 |
174 |
集合竞价 |
| 09:22:51 |
7.91 |
261 |
261 |
集合竞价 |
| 09:23:18 |
7.91 |
286 |
286 |
集合竞价 |
| 09:23:36 |
7.91 |
309 |
309 |
集合竞价 |
| 09:23:45 |
7.91 |
319 |
319 |
集合竞价 |
| 09:23:54 |
7.91 |
324 |
324 |
集合竞价 |
| 09:24:03 |
7.91 |
411 |
411 |
集合竞价 |
| 09:24:12 |
7.9 |
444 |
444 |
集合竞价 |
| 09:24:30 |
7.9 |
587 |
587 |
集合竞价 |
| 09:24:39 |
7.9 |
637 |
637 |
集合竞价 |
| 09:24:48 |
7.9 |
829 |
829 |
集合竞价 |
| 09:24:57 |
7.9 |
829 |
829 |
集合竞价 |
| 09:25:00 |
7.9 |
877 |
1706 |
卖出 |
| 09:30:00 |
7.91 |
22 |
1728 |
买入 |
| 09:30:03 |
7.9 |
1346 |
3074 |
卖出 |
| 09:30:06 |
7.9 |
106 |
3180 |
买入 |
| 09:30:09 |
7.9 |
25 |
3205 |
买入 |
| 09:30:15 |
7.89 |
4 |
3209 |
卖出 |
| 09:30:18 |
7.89 |
154 |
3363 |
卖出 |
| 09:30:21 |
7.89 |
299 |
3662 |
买入 |
| 09:30:24 |
7.87 |
8 |
3670 |
卖出 |
| 09:30:27 |
7.87 |
48 |
3718 |
卖出 |
| 09:30:30 |
7.87 |
86 |
3804 |
卖出 |
| 09:30:33 |
7.88 |
25 |
3829 |
买入 |
| 09:30:36 |
7.86 |
449 |
4278 |
卖出 |
| 09:30:39 |
7.85 |
36 |
4314 |
卖出 |
| 09:30:42 |
7.86 |
126 |
4440 |
买入 |
| 09:30:45 |
7.86 |
8 |
4448 |
买入 |
| 09:30:48 |
7.86 |
163 |
4611 |
卖出 |
| 09:30:51 |
7.86 |
120 |
4731 |
卖出 |
| 09:30:54 |
7.87 |
54 |
4785 |
卖出 |
| 09:30:57 |
7.87 |
62 |
4847 |
买入 |
| 09:31:00 |
7.86 |
73 |
4920 |
卖出 |
| 09:31:03 |
7.85 |
73 |
4993 |
卖出 |
| 09:31:06 |
7.86 |
1 |
4994 |
买入 |
| 09:31:09 |
7.86 |
79 |
5073 |
卖出 |
| 09:31:12 |
7.86 |
7 |
5080 |
买入 |
| 09:31:15 |
7.86 |
223 |
5303 |
买入 |
| 09:31:18 |
7.86 |
63 |
5366 |
卖出 |
| 09:31:21 |
7.86 |
57 |
5423 |
卖出 |
| 09:31:24 |
7.86 |
5 |
5428 |
卖出 |
| 09:31:27 |
7.86 |
38 |
5466 |
卖出 |
| 09:31:30 |
7.86 |
47 |
5513 |
卖出 |
| 09:31:33 |
7.88 |
50 |
5563 |
买入 |
| 09:31:36 |
7.85 |
503 |
6066 |
卖出 |
| 09:31:39 |
7.87 |
53 |
6119 |
卖出 |
| 09:31:42 |
7.87 |
13 |
6132 |
卖出 |
| 09:31:45 |
7.87 |
56 |
6188 |
卖出 |
| 09:31:48 |
7.87 |
37 |
6225 |
买入 |
| 09:31:51 |
7.87 |
72 |
6297 |
买入 |
| 09:31:54 |
7.87 |
73 |
6370 |
买入 |
| 09:31:57 |
7.86 |
413 |
6783 |
卖出 |
| 09:32:00 |
7.87 |
101 |
6884 |
买入 |
| 09:32:03 |
7.86 |
160 |
7044 |
卖出 |
| 09:32:06 |
7.85 |
31 |
7075 |
卖出 |
| 09:32:09 |
7.86 |
25 |
7100 |
买入 |
| 09:32:12 |
7.86 |
76 |
7176 |
买入 |
| 09:32:18 |
7.86 |
41 |
7217 |
买入 |
| 09:32:21 |
7.85 |
165 |
7382 |
卖出 |
| 09:32:24 |
7.85 |
32 |
7414 |
卖出 |
| 09:32:27 |
7.86 |
10 |
7424 |
买入 |
| 09:32:30 |
7.85 |
37 |
7461 |
卖出 |
| 09:32:33 |
7.86 |
12 |
7473 |
卖出 |
| 09:32:36 |
7.86 |
63 |
7536 |
卖出 |
| 09:32:42 |
7.87 |
11 |
7547 |
买入 |
| 09:32:48 |
7.86 |
10 |
7557 |
卖出 |
| 09:32:51 |
7.87 |
32 |
7589 |
买入 |
| 09:32:54 |
7.86 |
1 |
7590 |
卖出 |
| 09:33:00 |
7.87 |
3 |
7593 |
买入 |
| 09:33:03 |
7.86 |
5 |
7598 |
卖出 |
| 09:33:06 |
7.86 |
275 |
7873 |
卖出 |
| 09:33:09 |
7.85 |
295 |
8168 |
卖出 |
| 09:33:12 |
7.86 |
117 |
8285 |
买入 |
| 09:33:15 |
7.85 |
337 |
8622 |
卖出 |
| 09:33:18 |
7.85 |
17 |
8639 |
卖出 |
| 09:33:21 |
7.83 |
382 |
9021 |
卖出 |
| 09:33:24 |
7.82 |
100 |
9121 |
卖出 |
| 09:33:27 |
7.83 |
53 |
9174 |
买入 |
| 09:33:30 |
7.82 |
223 |
9397 |
卖出 |
| 09:33:36 |
7.81 |
589 |
9986 |
卖出 |
| 09:33:39 |
7.81 |
58 |
10044 |
卖出 |
| 09:33:42 |
7.81 |
1 |
10045 |
买入 |
| 09:33:45 |
7.8 |
65 |
10110 |
卖出 |
| 09:33:48 |
7.81 |
185 |
10295 |
买入 |
| 09:33:51 |
7.82 |
905 |
11200 |
买入 |
| 09:33:54 |
7.82 |
57 |
11257 |
买入 |
| 09:33:57 |
7.82 |
13 |
11270 |
买入 |
| 09:34:00 |
7.81 |
404 |
11674 |
卖出 |
| 09:34:03 |
7.8 |
77 |
11751 |
卖出 |
| 09:34:06 |
7.82 |
99 |
11850 |
买入 |
| 09:34:09 |
7.83 |
130 |
11980 |
买入 |
| 09:34:12 |
7.83 |
83 |
12063 |
买入 |
| 09:34:15 |
7.83 |
25 |
12088 |
卖出 |
| 09:34:18 |
7.84 |
145 |
12233 |
买入 |
| 09:34:21 |
7.86 |
140 |
12373 |
买入 |
| 09:34:30 |
7.85 |
10 |
12383 |
卖出 |
| 09:34:33 |
7.85 |
5 |
12388 |
卖出 |
| 09:34:39 |
7.85 |
4 |
12392 |
买入 |
| 09:34:42 |
7.85 |
13 |
12405 |
买入 |
| 09:34:48 |
7.84 |
22 |
12427 |
卖出 |
| 09:34:51 |
7.83 |
1 |
12428 |
卖出 |
| 09:34:54 |
7.84 |
3 |
12431 |
买入 |
| 09:34:57 |
7.84 |
66 |
12497 |
买入 |
| 09:35:00 |
7.85 |
31 |
12528 |
买入 |
| 09:35:03 |
7.83 |
41 |
12569 |
卖出 |
| 09:35:06 |
7.84 |
3 |
12572 |
买入 |
| 09:35:12 |
7.83 |
37 |
12609 |
卖出 |
| 09:35:15 |
7.84 |
10 |
12619 |
买入 |
| 09:35:18 |
7.84 |
166 |
12785 |
买入 |
| 09:35:21 |
7.84 |
46 |
12831 |
买入 |
| 09:35:24 |
7.84 |
28 |
12859 |
买入 |
| 09:35:27 |
7.83 |
12 |
12871 |
卖出 |
| 09:35:30 |
7.83 |
102 |
12973 |
卖出 |
| 09:35:33 |
7.83 |
5 |
12978 |
卖出 |
| 09:35:36 |
7.83 |
32 |
13010 |
卖出 |
| 09:35:39 |
7.83 |
36 |
13046 |
卖出 |
| 09:35:45 |
7.83 |
53 |
13099 |
卖出 |
| 09:35:48 |
7.83 |
99 |
13198 |
卖出 |
| 09:35:51 |
7.83 |
42 |
13240 |
卖出 |
| 09:35:54 |
7.83 |
2 |
13242 |
卖出 |
| 09:35:57 |
7.83 |
128 |
13370 |
卖出 |
| 09:36:00 |
7.84 |
1 |
13371 |
买入 |
| 09:36:03 |
7.84 |
64 |
13435 |
买入 |
| 09:36:06 |
7.83 |
163 |
13598 |
卖出 |
| 09:36:09 |
7.84 |
11 |
13609 |
买入 |
| 09:36:12 |
7.84 |
20 |
13629 |
买入 |
| 09:36:18 |
7.83 |
1 |
13630 |
卖出 |
| 09:36:21 |
7.84 |
51 |
13681 |
买入 |
| 09:36:27 |
7.84 |
58 |
13739 |
买入 |
| 09:36:30 |
7.83 |
122 |
13861 |
卖出 |
| 09:36:39 |
7.84 |
100 |
13961 |
买入 |
| 09:36:48 |
7.84 |
39 |
14000 |
买入 |
| 09:36:51 |
7.84 |
12 |
14012 |
买入 |
| 09:36:54 |
7.85 |
36 |
14048 |
买入 |
| 09:36:57 |
7.84 |
10 |
14058 |
卖出 |
| 09:37:00 |
7.84 |
5 |
14063 |
卖出 |
| 09:37:06 |
7.84 |
45 |
14108 |
卖出 |
| 09:37:15 |
7.84 |
360 |
14468 |
买入 |
| 09:37:18 |
7.83 |
40 |
14508 |
卖出 |
| 09:37:21 |
7.84 |
3 |
14511 |
买入 |
| 09:37:24 |
7.84 |
7 |
14518 |
买入 |
| 09:37:27 |
7.85 |
1 |
14519 |
买入 |
| 09:37:33 |
7.85 |
97 |
14616 |
买入 |
| 09:37:39 |
7.85 |
6 |
14622 |
买入 |
| 09:37:45 |
7.85 |
64 |
14686 |
买入 |
| 09:37:48 |
7.85 |
32 |
14718 |
买入 |
| 09:37:51 |
7.85 |
1 |
14719 |
买入 |
| 09:37:54 |
7.85 |
10 |
14729 |
买入 |
| 09:37:57 |
7.84 |
46 |
14775 |
卖出 |
| 09:38:00 |
7.84 |
65 |
14840 |
卖出 |
| 09:38:03 |
7.84 |
2 |
14842 |
卖出 |
| 09:38:06 |
7.83 |
86 |
14928 |
卖出 |
| 09:38:09 |
7.84 |
2 |
14930 |
买入 |
| 09:38:12 |
7.84 |
15 |
14945 |
买入 |
| 09:38:18 |
7.84 |
49 |
14994 |
买入 |
| 09:38:21 |
7.84 |
147 |
15141 |
买入 |
| 09:38:24 |
7.84 |
43 |
15184 |
卖出 |
| 09:38:27 |
7.84 |
25 |
15209 |
买入 |
| 09:38:30 |
7.84 |
17 |
15226 |
卖出 |
| 09:38:33 |
7.83 |
89 |
15315 |
卖出 |
| 09:38:36 |
7.83 |
31 |
15346 |
卖出 |
| 09:38:39 |
7.82 |
385 |
15731 |
卖出 |
| 09:38:42 |
7.82 |
73 |
15804 |
卖出 |
| 09:38:45 |
7.81 |
49 |
15853 |
卖出 |
| 09:38:48 |
7.81 |
101 |
15954 |
卖出 |
| 09:38:51 |
7.82 |
10 |
15964 |
买入 |
| 09:38:54 |
7.82 |
150 |
16114 |
买入 |
| 09:38:57 |
7.82 |
166 |
16280 |
卖出 |
| 09:39:00 |
7.81 |
200 |
16480 |
卖出 |
| 09:39:03 |
7.82 |
4 |
16484 |
卖出 |
| 09:39:06 |
7.82 |
11 |
16495 |
卖出 |
| 09:39:09 |
7.83 |
3 |
16498 |
买入 |
| 09:39:15 |
7.83 |
4 |
16502 |
卖出 |
| 09:39:18 |
7.82 |
14 |
16516 |
卖出 |
| 09:39:21 |
7.82 |
19 |
16535 |
卖出 |
| 09:39:24 |
7.84 |
10 |
16545 |
买入 |
| 09:39:27 |
7.83 |
1 |
16546 |
买入 |
| 09:39:30 |
7.82 |
18 |
16564 |
卖出 |
| 09:39:33 |
7.82 |
7 |
16571 |
卖出 |
| 09:39:36 |
7.84 |
21 |
16592 |
买入 |
| 09:39:39 |
7.83 |
100 |
16692 |
卖出 |
| 09:39:42 |
7.84 |
63 |
16755 |
买入 |
| 09:39:45 |
7.82 |
165 |
16920 |
卖出 |
| 09:39:48 |
7.82 |
11 |
16931 |
卖出 |
| 09:39:51 |
7.82 |
8 |
16939 |
卖出 |
| 09:39:54 |
7.82 |
42 |
16981 |
卖出 |
| 09:40:00 |
7.84 |
7 |
16988 |
买入 |
| 09:40:03 |
7.83 |
4 |
16992 |
卖出 |
| 09:40:06 |
7.82 |
6 |
16998 |
卖出 |
| 09:40:09 |
7.83 |
24 |
17022 |
买入 |
| 09:40:12 |
7.83 |
59 |
17081 |
买入 |
| 09:40:15 |
7.83 |
20 |
17101 |
买入 |
| 09:40:18 |
7.83 |
107 |
17208 |
卖出 |
| 09:40:21 |
7.83 |
15 |
17223 |
卖出 |
| 09:40:24 |
7.83 |
34 |
17257 |
卖出 |
| 09:40:27 |
7.83 |
2 |
17259 |
买入 |
| 09:40:30 |
7.82 |
31 |
17290 |
卖出 |
| 09:40:33 |
7.82 |
12 |
17302 |
卖出 |
| 09:40:36 |
7.83 |
20 |
17322 |
买入 |
| 09:40:39 |
7.83 |
33 |
17355 |
卖出 |
| 09:40:45 |
7.82 |
63 |
17418 |
卖出 |
| 09:40:48 |
7.83 |
54 |
17472 |
买入 |
| 09:40:51 |
7.83 |
67 |
17539 |
卖出 |
| 09:40:54 |
7.83 |
3 |
17542 |
卖出 |
| 09:40:57 |
7.83 |
38 |
17580 |
卖出 |
| 09:41:00 |
7.83 |
1 |
17581 |
卖出 |
| 09:41:12 |
7.83 |
13 |
17594 |
卖出 |
| 09:41:15 |
7.83 |
15 |
17609 |
卖出 |
| 09:41:21 |
7.83 |
42 |
17651 |
卖出 |
| 09:41:27 |
7.84 |
24 |
17675 |
买入 |
| 09:41:33 |
7.83 |
1 |
17676 |
卖出 |
| 09:41:39 |
7.83 |
21 |
17697 |
卖出 |
| 09:41:45 |
7.83 |
89 |
17786 |
卖出 |
| 09:41:48 |
7.83 |
18 |
17804 |
买入 |
| 09:41:51 |
7.82 |
109 |
17913 |
卖出 |
| 09:41:54 |
7.83 |
60 |
17973 |
买入 |
| 09:41:57 |
7.82 |
20 |
17993 |
卖出 |
| 09:42:00 |
7.82 |
28 |
18021 |
卖出 |
| 09:42:03 |
7.82 |
8 |
18029 |
卖出 |
| 09:42:06 |
7.82 |
49 |
18078 |
卖出 |
| 09:42:09 |
7.82 |
157 |
18235 |
卖出 |
| 09:42:12 |
7.83 |
307 |
18542 |
买入 |
| 09:42:18 |
7.82 |
187 |
18729 |
买入 |
| 09:42:21 |
7.82 |
1 |
18730 |
买入 |
| 09:42:24 |
7.82 |
60 |
18790 |
买入 |
| 09:42:27 |
7.83 |
33 |
18823 |
买入 |
| 09:42:30 |
7.82 |
54 |
18877 |
卖出 |
| 09:42:36 |
7.82 |
94 |
18971 |
卖出 |
| 09:42:42 |
7.81 |
3 |
18974 |
卖出 |
| 09:42:45 |
7.81 |
14 |
18988 |
卖出 |
| 09:42:48 |
7.81 |
117 |
19105 |
卖出 |
| 09:42:51 |
7.81 |
26 |
19131 |
卖出 |
| 09:42:54 |
7.81 |
64 |
19195 |
卖出 |
| 09:42:57 |
7.81 |
115 |
19310 |
卖出 |
| 09:43:00 |
7.81 |
45 |
19355 |
卖出 |
| 09:43:03 |
7.81 |
53 |
19408 |
卖出 |
| 09:43:06 |
7.81 |
17 |
19425 |
卖出 |
| 09:43:09 |
7.81 |
75 |
19500 |
卖出 |
| 09:43:12 |
7.82 |
1 |
19501 |
买入 |
| 09:43:18 |
7.81 |
62 |
19563 |
卖出 |
| 09:43:21 |
7.81 |
589 |
20152 |
卖出 |
| 09:43:24 |
7.81 |
3 |
20155 |
卖出 |
| 09:43:27 |
7.8 |
22 |
20177 |
卖出 |
| 09:43:30 |
7.81 |
33 |
20210 |
卖出 |
| 09:43:33 |
7.81 |
55 |
20265 |
买入 |
| 09:43:36 |
7.81 |
16 |
20281 |
买入 |
| 09:43:39 |
7.81 |
19 |
20300 |
卖出 |
| 09:43:42 |
7.81 |
41 |
20341 |
卖出 |
| 09:43:48 |
7.81 |
50 |
20391 |
卖出 |
| 09:43:51 |
7.81 |
147 |
20538 |
卖出 |
| 09:43:54 |
7.82 |
21 |
20559 |
买入 |
| 09:44:00 |
7.81 |
48 |
20607 |
买入 |
| 09:44:03 |
7.81 |
25 |
20632 |
卖出 |
| 09:44:06 |
7.81 |
33 |
20665 |
卖出 |
| 09:44:09 |
7.8 |
19 |
20684 |
卖出 |
| 09:44:12 |
7.8 |
96 |
20780 |
卖出 |
| 09:44:15 |
7.81 |
57 |
20837 |
买入 |
| 09:44:18 |
7.81 |
55 |
20892 |
卖出 |
| 09:44:21 |
7.8 |
10 |
20902 |
卖出 |
| 09:44:24 |
7.8 |
32 |
20934 |
卖出 |
| 09:44:27 |
7.8 |
54 |
20988 |
卖出 |
| 09:44:30 |
7.8 |
31 |
21019 |
卖出 |
| 09:44:33 |
7.8 |
29 |
21048 |
卖出 |
| 09:44:36 |
7.81 |
92 |
21140 |
买入 |
| 09:44:39 |
7.8 |
213 |
21353 |
卖出 |
| 09:44:42 |
7.8 |
100 |
21453 |
卖出 |
| 09:44:45 |
7.81 |
165 |
21618 |
买入 |
| 09:44:51 |
7.8 |
127 |
21745 |
卖出 |
| 09:44:54 |
7.8 |
80 |
21825 |
卖出 |
| 09:44:57 |
7.81 |
194 |
22019 |
买入 |
| 09:45:00 |
7.8 |
205 |
22224 |
卖出 |
| 09:45:03 |
7.81 |
10 |
22234 |
买入 |
| 09:45:06 |
7.8 |
2 |
22236 |
卖出 |
| 09:45:09 |
7.8 |
23 |
22259 |
卖出 |
| 09:45:12 |
7.8 |
8 |
22267 |
卖出 |
| 09:45:15 |
7.81 |
291 |
22558 |
买入 |
| 09:45:18 |
7.79 |
169 |
22727 |
卖出 |
| 09:45:21 |
7.79 |
31 |
22758 |
卖出 |