辉煌科技[002296]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
55 |
55 |
集合竞价 |
| 09:16:30 |
7.76 |
55 |
55 |
集合竞价 |
| 09:22:06 |
7.75 |
212 |
212 |
集合竞价 |
| 09:24:03 |
7.74 |
286 |
286 |
集合竞价 |
| 09:24:57 |
7.73 |
343 |
343 |
集合竞价 |
| 09:25:00 |
7.73 |
343 |
686 |
卖出 |
| 09:30:00 |
7.74 |
12 |
698 |
买入 |
| 09:30:03 |
7.73 |
209 |
907 |
卖出 |
| 09:30:06 |
7.71 |
138 |
1045 |
卖出 |
| 09:30:09 |
7.73 |
71 |
1116 |
买入 |
| 09:30:12 |
7.72 |
44 |
1160 |
卖出 |
| 09:30:15 |
7.73 |
18 |
1178 |
买入 |
| 09:30:18 |
7.73 |
123 |
1301 |
买入 |
| 09:30:21 |
7.72 |
30 |
1331 |
卖出 |
| 09:30:24 |
7.73 |
60 |
1391 |
买入 |
| 09:30:27 |
7.73 |
26 |
1417 |
买入 |
| 09:30:33 |
7.72 |
61 |
1478 |
卖出 |
| 09:30:36 |
7.72 |
34 |
1512 |
卖出 |
| 09:30:39 |
7.72 |
43 |
1555 |
买入 |
| 09:30:42 |
7.73 |
18 |
1573 |
买入 |
| 09:30:45 |
7.72 |
35 |
1608 |
卖出 |
| 09:30:48 |
7.73 |
48 |
1656 |
买入 |
| 09:30:51 |
7.73 |
14 |
1670 |
买入 |
| 09:30:54 |
7.72 |
50 |
1720 |
卖出 |
| 09:30:57 |
7.7 |
360 |
2080 |
卖出 |
| 09:31:00 |
7.72 |
116 |
2196 |
买入 |
| 09:31:03 |
7.72 |
42 |
2238 |
买入 |
| 09:31:06 |
7.7 |
206 |
2444 |
卖出 |
| 09:31:09 |
7.72 |
15 |
2459 |
买入 |
| 09:31:12 |
7.72 |
12 |
2471 |
卖出 |
| 09:31:15 |
7.73 |
38 |
2509 |
买入 |
| 09:31:18 |
7.73 |
199 |
2708 |
买入 |
| 09:31:21 |
7.73 |
13 |
2721 |
买入 |
| 09:31:24 |
7.74 |
106 |
2827 |
买入 |
| 09:31:27 |
7.74 |
20 |
2847 |
买入 |
| 09:31:30 |
7.74 |
81 |
2928 |
买入 |
| 09:31:33 |
7.74 |
15 |
2943 |
卖出 |
| 09:31:36 |
7.73 |
1 |
2944 |
卖出 |
| 09:31:42 |
7.73 |
15 |
2959 |
卖出 |
| 09:31:48 |
7.73 |
9 |
2968 |
买入 |
| 09:31:51 |
7.72 |
14 |
2982 |
卖出 |
| 09:32:00 |
7.72 |
65 |
3047 |
卖出 |
| 09:32:03 |
7.72 |
75 |
3122 |
买入 |
| 09:32:06 |
7.72 |
181 |
3303 |
买入 |
| 09:32:09 |
7.73 |
51 |
3354 |
买入 |
| 09:32:12 |
7.73 |
13 |
3367 |
买入 |
| 09:32:15 |
7.72 |
97 |
3464 |
卖出 |
| 09:32:21 |
7.74 |
82 |
3546 |
买入 |
| 09:32:30 |
7.75 |
25 |
3571 |
买入 |
| 09:32:36 |
7.75 |
81 |
3652 |
买入 |
| 09:32:39 |
7.75 |
41 |
3693 |
买入 |
| 09:32:45 |
7.74 |
7 |
3700 |
卖出 |
| 09:32:51 |
7.74 |
5 |
3705 |
卖出 |
| 09:33:00 |
7.74 |
2 |
3707 |
卖出 |
| 09:33:15 |
7.75 |
99 |
3806 |
买入 |
| 09:33:24 |
7.75 |
16 |
3822 |
买入 |
| 09:33:27 |
7.75 |
22 |
3844 |
买入 |
| 09:33:30 |
7.75 |
71 |
3915 |
买入 |
| 09:33:33 |
7.75 |
144 |
4059 |
买入 |
| 09:33:36 |
7.76 |
45 |
4104 |
买入 |
| 09:33:39 |
7.76 |
1 |
4105 |
买入 |
| 09:33:45 |
7.75 |
10 |
4115 |
卖出 |
| 09:33:48 |
7.76 |
76 |
4191 |
买入 |
| 09:33:51 |
7.76 |
11 |
4202 |
买入 |
| 09:33:54 |
7.75 |
131 |
4333 |
卖出 |
| 09:33:57 |
7.75 |
2 |
4335 |
卖出 |
| 09:34:00 |
7.75 |
1 |
4336 |
卖出 |
| 09:34:03 |
7.76 |
1 |
4337 |
买入 |
| 09:34:06 |
7.75 |
94 |
4431 |
卖出 |
| 09:34:09 |
7.76 |
36 |
4467 |
买入 |
| 09:34:12 |
7.76 |
1 |
4468 |
买入 |
| 09:34:15 |
7.76 |
57 |
4525 |
买入 |
| 09:34:18 |
7.75 |
39 |
4564 |
卖出 |
| 09:34:21 |
7.76 |
106 |
4670 |
买入 |
| 09:34:24 |
7.76 |
206 |
4876 |
买入 |
| 09:34:27 |
7.76 |
39 |
4915 |
卖出 |
| 09:34:30 |
7.76 |
52 |
4967 |
卖出 |
| 09:34:33 |
7.76 |
7 |
4974 |
买入 |
| 09:34:36 |
7.76 |
108 |
5082 |
买入 |
| 09:34:39 |
7.77 |
102 |
5184 |
买入 |
| 09:34:42 |
7.76 |
74 |
5258 |
卖出 |
| 09:34:45 |
7.76 |
13 |
5271 |
买入 |
| 09:34:48 |
7.77 |
24 |
5295 |
买入 |
| 09:34:51 |
7.77 |
30 |
5325 |
买入 |
| 09:34:54 |
7.77 |
9 |
5334 |
买入 |
| 09:34:57 |
7.77 |
1 |
5335 |
买入 |
| 09:35:03 |
7.76 |
25 |
5360 |
卖出 |
| 09:35:06 |
7.77 |
48 |
5408 |
买入 |
| 09:35:18 |
7.77 |
1 |
5409 |
买入 |
| 09:35:21 |
7.76 |
15 |
5424 |
卖出 |
| 09:35:24 |
7.76 |
50 |
5474 |
卖出 |
| 09:35:27 |
7.76 |
2 |
5476 |
卖出 |
| 09:35:30 |
7.76 |
3 |
5479 |
卖出 |
| 09:35:36 |
7.76 |
7 |
5486 |
卖出 |
| 09:35:42 |
7.76 |
42 |
5528 |
卖出 |
| 09:35:45 |
7.75 |
20 |
5548 |
卖出 |
| 09:35:48 |
7.76 |
5 |
5553 |
买入 |
| 09:35:51 |
7.75 |
21 |
5574 |
卖出 |
| 09:35:54 |
7.76 |
1 |
5575 |
买入 |
| 09:35:57 |
7.76 |
45 |
5620 |
买入 |
| 09:36:00 |
7.76 |
20 |
5640 |
买入 |
| 09:36:03 |
7.75 |
258 |
5898 |
卖出 |
| 09:36:06 |
7.76 |
22 |
5920 |
买入 |
| 09:36:09 |
7.75 |
34 |
5954 |
卖出 |
| 09:36:12 |
7.75 |
10 |
5964 |
卖出 |
| 09:36:15 |
7.76 |
32 |
5996 |
买入 |
| 09:36:18 |
7.75 |
1 |
5997 |
卖出 |
| 09:36:21 |
7.76 |
4 |
6001 |
买入 |
| 09:36:24 |
7.75 |
119 |
6120 |
卖出 |
| 09:36:27 |
7.75 |
132 |
6252 |
卖出 |
| 09:36:33 |
7.75 |
58 |
6310 |
卖出 |
| 09:36:36 |
7.75 |
46 |
6356 |
卖出 |
| 09:36:39 |
7.76 |
313 |
6669 |
买入 |
| 09:36:42 |
7.76 |
66 |
6735 |
买入 |
| 09:36:45 |
7.76 |
62 |
6797 |
买入 |
| 09:36:48 |
7.74 |
322 |
7119 |
卖出 |
| 09:37:03 |
7.75 |
6 |
7125 |
卖出 |
| 09:37:06 |
7.75 |
6 |
7131 |
卖出 |
| 09:37:09 |
7.75 |
23 |
7154 |
卖出 |
| 09:37:12 |
7.75 |
25 |
7179 |
买入 |
| 09:37:15 |
7.76 |
2 |
7181 |
买入 |
| 09:37:18 |
7.76 |
8 |
7189 |
买入 |
| 09:37:21 |
7.76 |
1 |
7190 |
买入 |
| 09:37:24 |
7.76 |
1 |
7191 |
买入 |
| 09:37:27 |
7.76 |
6 |
7197 |
买入 |
| 09:37:36 |
7.76 |
40 |
7237 |
买入 |
| 09:37:39 |
7.75 |
19 |
7256 |
卖出 |
| 09:37:51 |
7.76 |
2 |
7258 |
买入 |
| 09:37:57 |
7.75 |
7 |
7265 |
卖出 |
| 09:38:00 |
7.75 |
10 |
7275 |
卖出 |
| 09:38:03 |
7.75 |
62 |
7337 |
卖出 |
| 09:38:06 |
7.75 |
39 |
7376 |
买入 |
| 09:38:09 |
7.76 |
15 |
7391 |
买入 |
| 09:38:12 |
7.76 |
13 |
7404 |
买入 |
| 09:38:18 |
7.75 |
20 |
7424 |
卖出 |
| 09:38:24 |
7.75 |
10 |
7434 |
卖出 |
| 09:38:27 |
7.75 |
15 |
7449 |
卖出 |
| 09:38:30 |
7.76 |
40 |
7489 |
买入 |
| 09:38:33 |
7.75 |
53 |
7542 |
卖出 |
| 09:38:36 |
7.74 |
115 |
7657 |
卖出 |
| 09:38:39 |
7.74 |
49 |
7706 |
买入 |
| 09:38:42 |
7.74 |
54 |
7760 |
买入 |
| 09:38:51 |
7.75 |
6 |
7766 |
买入 |
| 09:39:06 |
7.75 |
14 |
7780 |
卖出 |
| 09:39:09 |
7.75 |
8 |
7788 |
买入 |
| 09:39:12 |
7.75 |
12 |
7800 |
买入 |
| 09:39:15 |
7.75 |
2 |
7802 |
买入 |
| 09:39:24 |
7.75 |
4 |
7806 |
买入 |
| 09:39:30 |
7.75 |
15 |
7821 |
买入 |
| 09:39:33 |
7.75 |
23 |
7844 |
买入 |
| 09:39:36 |
7.75 |
114 |
7958 |
买入 |
| 09:39:42 |
7.74 |
8 |
7966 |
卖出 |
| 09:39:45 |
7.74 |
25 |
7991 |
卖出 |
| 09:39:51 |
7.75 |
6 |
7997 |
买入 |
| 09:39:57 |
7.75 |
8 |
8005 |
卖出 |
| 09:40:00 |
7.75 |
1 |
8006 |
买入 |
| 09:40:06 |
7.75 |
40 |
8046 |
买入 |
| 09:40:09 |
7.76 |
17 |
8063 |
买入 |
| 09:40:12 |
7.76 |
49 |
8112 |
买入 |
| 09:40:15 |
7.76 |
31 |
8143 |
买入 |
| 09:40:18 |
7.76 |
80 |
8223 |
买入 |
| 09:40:24 |
7.76 |
57 |
8280 |
买入 |
| 09:40:27 |
7.75 |
93 |
8373 |
卖出 |
| 09:40:30 |
7.76 |
1 |
8374 |
买入 |
| 09:40:33 |
7.75 |
49 |
8423 |
卖出 |
| 09:40:36 |
7.75 |
8 |
8431 |
买入 |
| 09:40:48 |
7.75 |
4 |
8435 |
卖出 |
| 09:40:51 |
7.75 |
7 |
8442 |
卖出 |
| 09:40:54 |
7.75 |
16 |
8458 |
买入 |
| 09:40:57 |
7.74 |
12 |
8470 |
卖出 |
| 09:41:03 |
7.74 |
1 |
8471 |
卖出 |
| 09:41:06 |
7.74 |
1 |
8472 |
卖出 |
| 09:41:15 |
7.74 |
97 |
8569 |
卖出 |
| 09:41:18 |
7.74 |
97 |
8666 |
卖出 |
| 09:41:21 |
7.75 |
56 |
8722 |
买入 |
| 09:41:24 |
7.75 |
34 |
8756 |
买入 |
| 09:41:36 |
7.74 |
30 |
8786 |
买入 |
| 09:41:39 |
7.74 |
3 |
8789 |
买入 |
| 09:41:54 |
7.74 |
1 |
8790 |
买入 |
| 09:41:57 |
7.73 |
75 |
8865 |
卖出 |
| 09:42:00 |
7.74 |
4 |
8869 |
买入 |
| 09:42:06 |
7.74 |
1 |
8870 |
买入 |
| 09:42:09 |
7.74 |
1 |
8871 |
买入 |
| 09:42:18 |
7.74 |
28 |
8899 |
买入 |
| 09:42:27 |
7.73 |
101 |
9000 |
卖出 |
| 09:42:30 |
7.72 |
14 |
9014 |
卖出 |
| 09:42:39 |
7.73 |
6 |
9020 |
买入 |
| 09:42:42 |
7.73 |
1 |
9021 |
买入 |
| 09:42:45 |
7.72 |
86 |
9107 |
卖出 |
| 09:42:57 |
7.72 |
2 |
9109 |
卖出 |
| 09:43:00 |
7.72 |
104 |
9213 |
卖出 |
| 09:43:03 |
7.73 |
186 |
9399 |
买入 |
| 09:43:06 |
7.73 |
16 |
9415 |
买入 |
| 09:43:09 |
7.71 |
439 |
9854 |
卖出 |
| 09:43:12 |
7.72 |
22 |
9876 |
买入 |
| 09:43:18 |
7.71 |
70 |
9946 |
卖出 |
| 09:43:24 |
7.73 |
1 |
9947 |
买入 |
| 09:43:30 |
7.71 |
159 |
10106 |
卖出 |
| 09:43:33 |
7.71 |
31 |
10137 |
买入 |
| 09:43:36 |
7.72 |
16 |
10153 |
买入 |
| 09:43:39 |
7.72 |
1 |
10154 |
买入 |
| 09:43:45 |
7.72 |
30 |
10184 |
买入 |
| 09:43:48 |
7.71 |
36 |
10220 |
卖出 |
| 09:43:51 |
7.71 |
201 |
10421 |
卖出 |
| 09:43:54 |
7.71 |
9 |
10430 |
买入 |
| 09:44:00 |
7.71 |
3 |
10433 |
买入 |
| 09:44:03 |
7.7 |
5 |
10438 |
卖出 |
| 09:44:06 |
7.71 |
20 |
10458 |
买入 |
| 09:44:09 |
7.73 |
142 |
10600 |
买入 |
| 09:44:12 |
7.71 |
102 |
10702 |
卖出 |
| 09:44:21 |
7.71 |
1 |
10703 |
卖出 |
| 09:44:27 |
7.71 |
5 |
10708 |
卖出 |
| 09:44:33 |
7.71 |
10 |
10718 |
卖出 |
| 09:44:39 |
7.71 |
36 |
10754 |
卖出 |
| 09:44:42 |
7.71 |
1 |
10755 |
卖出 |
| 09:44:45 |
7.71 |
12 |
10767 |
卖出 |
| 09:44:57 |
7.71 |
5 |
10772 |
卖出 |
| 09:45:06 |
7.72 |
35 |
10807 |
卖出 |
| 09:45:09 |
7.72 |
1 |
10808 |
卖出 |
| 09:45:15 |
7.72 |
67 |
10875 |
卖出 |
| 09:45:18 |
7.72 |
22 |
10897 |
买入 |
| 09:45:21 |
7.72 |
85 |
10982 |
买入 |
| 09:45:30 |
7.73 |
11 |
10993 |
买入 |
| 09:45:33 |
7.72 |
1 |
10994 |
卖出 |
| 09:45:36 |
7.72 |
19 |
11013 |
卖出 |
| 09:45:39 |
7.72 |
30 |
11043 |
卖出 |
| 09:45:42 |
7.72 |
2 |
11045 |
买入 |
| 09:45:45 |
7.72 |
1 |
11046 |
买入 |
| 09:45:48 |
7.72 |
13 |
11059 |
买入 |
| 09:46:03 |
7.72 |
356 |
11415 |
买入 |
| 09:46:06 |
7.72 |
14 |
11429 |
卖出 |
| 09:46:09 |
7.72 |
6 |
11435 |
买入 |
| 09:46:18 |
7.72 |
11 |
11446 |
卖出 |
| 09:46:21 |
7.72 |
6 |
11452 |
卖出 |
| 09:46:24 |
7.73 |
9 |
11461 |
买入 |
| 09:46:33 |
7.73 |
4 |
11465 |
买入 |
| 09:46:42 |
7.73 |
1 |
11466 |
买入 |
| 09:46:48 |
7.73 |
2 |
11468 |
买入 |
| 09:47:00 |
7.72 |
50 |
11518 |
卖出 |
| 09:47:03 |
7.72 |
6 |
11524 |
卖出 |
| 09:47:06 |
7.72 |
14 |
11538 |
卖出 |
| 09:47:15 |
7.73 |
12 |
11550 |
买入 |
| 09:47:18 |
7.73 |
2 |
11552 |
买入 |
| 09:47:21 |
7.72 |
15 |
11567 |
卖出 |
| 09:47:24 |
7.72 |
17 |
11584 |
卖出 |
| 09:47:30 |
7.72 |
186 |
11770 |
卖出 |
| 09:47:33 |
7.73 |
1 |
11771 |
买入 |
| 09:47:39 |
7.72 |
32 |
11803 |
卖出 |
| 09:47:42 |
7.73 |
38 |
11841 |
买入 |
| 09:47:54 |
7.72 |
43 |
11884 |
卖出 |
| 09:48:00 |
7.73 |
4 |
11888 |
买入 |
| 09:48:12 |
7.73 |
7 |
11895 |
买入 |
| 09:48:15 |
7.72 |
56 |
11951 |
卖出 |
| 09:48:18 |
7.72 |
74 |
12025 |
卖出 |
| 09:48:21 |
7.72 |
61 |
12086 |
买入 |
| 09:48:24 |
7.72 |
64 |
12150 |
买入 |
| 09:48:27 |
7.72 |
3 |
12153 |
买入 |
| 09:48:30 |
7.71 |
9 |
12162 |
卖出 |
| 09:48:36 |
7.72 |
37 |
12199 |
买入 |
| 09:48:39 |
7.72 |
3 |
12202 |
卖出 |
| 09:48:42 |
7.72 |
24 |
12226 |
买入 |
| 09:48:45 |
7.72 |
9 |
12235 |
买入 |
| 09:48:48 |
7.72 |
20 |
12255 |
卖出 |
| 09:48:51 |
7.72 |
9 |
12264 |
卖出 |
| 09:48:54 |
7.72 |
1 |
12265 |
买入 |
| 09:48:57 |
7.72 |
10 |
12275 |
买入 |
| 09:49:00 |
7.73 |
4 |
12279 |
买入 |
| 09:49:03 |
7.72 |
30 |
12309 |
卖出 |
| 09:49:06 |
7.73 |
84 |
12393 |
买入 |
| 09:49:09 |
7.73 |
5 |
12398 |
卖出 |
| 09:49:48 |
7.74 |
4 |
12402 |
买入 |
| 09:49:57 |
7.74 |
86 |
12488 |
买入 |
| 09:50:00 |
7.73 |
10 |
12498 |
卖出 |
| 09:50:03 |
7.73 |
11 |
12509 |
卖出 |
| 09:50:06 |
7.73 |
16 |
12525 |
卖出 |
| 09:50:12 |
7.73 |
32 |
12557 |
卖出 |
| 09:50:15 |
7.74 |
59 |
12616 |
买入 |
| 09:50:18 |
7.73 |
32 |
12648 |
卖出 |
| 09:50:36 |
7.73 |
20 |
12668 |
卖出 |
| 09:50:45 |
7.74 |
55 |
12723 |
买入 |
| 09:50:51 |
7.73 |
19 |
12742 |
卖出 |
| 09:50:54 |
7.73 |
11 |
12753 |
卖出 |
| 09:51:00 |
7.73 |
9 |
12762 |
卖出 |
| 09:51:03 |
7.73 |
13 |
12775 |
卖出 |
| 09:51:06 |
7.74 |
7 |
12782 |
买入 |
| 09:51:09 |
7.74 |
1 |
12783 |
买入 |
| 09:51:12 |
7.74 |
8 |
12791 |
买入 |
| 09:51:15 |
7.74 |
30 |
12821 |
买入 |
| 09:51:18 |
7.74 |
2 |
12823 |
买入 |
| 09:51:27 |
7.75 |
113 |
12936 |
买入 |
| 09:51:30 |
7.75 |
2 |
12938 |
买入 |
| 09:51:36 |
7.75 |
57 |
12995 |
买入 |
| 09:51:45 |
7.75 |
7 |
13002 |
买入 |
| 09:51:48 |
7.75 |
3 |
13005 |
买入 |
| 09:51:51 |
7.75 |
1 |
13006 |
买入 |
| 09:51:54 |
7.75 |
1 |
13007 |
买入 |
| 09:52:03 |
7.75 |
7 |
13014 |
买入 |
| 09:52:06 |
7.75 |
31 |
13045 |
买入 |
| 09:52:09 |
7.75 |
20 |
13065 |
买入 |
| 09:52:12 |
7.75 |
13 |
13078 |
买入 |