*ST日海[002313]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.21 |
74 |
74 |
集合竞价 |
| 09:15:45 |
11.19 |
74 |
74 |
集合竞价 |
| 09:15:54 |
11.01 |
272 |
272 |
集合竞价 |
| 09:16:21 |
11.19 |
74 |
74 |
集合竞价 |
| 09:16:48 |
12 |
536 |
536 |
集合竞价 |
| 09:18:27 |
11.19 |
74 |
74 |
集合竞价 |
| 09:18:45 |
11.2 |
74 |
74 |
集合竞价 |
| 09:19:21 |
11.39 |
0 |
0 |
集合竞价 |
| 09:22:06 |
11.4 |
40 |
40 |
集合竞价 |
| 09:23:27 |
11.55 |
160 |
160 |
集合竞价 |
| 09:23:54 |
11.53 |
180 |
180 |
集合竞价 |
| 09:24:12 |
11.51 |
200 |
200 |
集合竞价 |
| 09:24:30 |
11.53 |
263 |
263 |
集合竞价 |
| 09:24:48 |
11.52 |
287 |
287 |
集合竞价 |
| 09:24:57 |
11.51 |
307 |
307 |
集合竞价 |
| 09:25:00 |
11.5 |
357 |
664 |
买入 |
| 09:30:00 |
11.4 |
71 |
735 |
卖出 |
| 09:30:03 |
11.46 |
424 |
1159 |
买入 |
| 09:30:06 |
11.44 |
64 |
1223 |
卖出 |
| 09:30:09 |
11.42 |
26 |
1249 |
买入 |
| 09:30:12 |
11.44 |
69 |
1318 |
买入 |
| 09:30:15 |
11.44 |
117 |
1435 |
卖出 |
| 09:30:18 |
11.45 |
102 |
1537 |
买入 |
| 09:30:21 |
11.47 |
44 |
1581 |
买入 |
| 09:30:24 |
11.44 |
41 |
1622 |
卖出 |
| 09:30:27 |
11.48 |
5 |
1627 |
买入 |
| 09:30:30 |
11.48 |
11 |
1638 |
买入 |
| 09:30:33 |
11.53 |
942 |
2580 |
买入 |
| 09:30:36 |
11.53 |
42 |
2622 |
卖出 |
| 09:30:39 |
11.54 |
68 |
2690 |
买入 |
| 09:30:42 |
11.49 |
92 |
2782 |
卖出 |
| 09:30:45 |
11.53 |
40 |
2822 |
买入 |
| 09:30:48 |
11.5 |
17 |
2839 |
卖出 |
| 09:30:51 |
11.54 |
84 |
2923 |
买入 |
| 09:30:54 |
11.54 |
148 |
3071 |
买入 |
| 09:30:57 |
11.54 |
37 |
3108 |
买入 |
| 09:31:00 |
11.55 |
34 |
3142 |
买入 |
| 09:31:03 |
11.53 |
9 |
3151 |
卖出 |
| 09:31:06 |
11.49 |
3 |
3154 |
卖出 |
| 09:31:09 |
11.53 |
8 |
3162 |
买入 |
| 09:31:12 |
11.49 |
51 |
3213 |
卖出 |
| 09:31:15 |
11.54 |
2 |
3215 |
买入 |
| 09:31:18 |
11.51 |
5 |
3220 |
卖出 |
| 09:31:21 |
11.51 |
44 |
3264 |
买入 |
| 09:31:24 |
11.55 |
53 |
3317 |
买入 |
| 09:31:27 |
11.5 |
13 |
3330 |
卖出 |
| 09:31:30 |
11.53 |
28 |
3358 |
买入 |
| 09:31:33 |
11.53 |
8 |
3366 |
买入 |
| 09:31:36 |
11.53 |
13 |
3379 |
买入 |
| 09:31:39 |
11.53 |
2 |
3381 |
买入 |
| 09:31:42 |
11.53 |
10 |
3391 |
买入 |
| 09:31:45 |
11.51 |
54 |
3445 |
卖出 |
| 09:31:48 |
11.54 |
181 |
3626 |
买入 |
| 09:31:51 |
11.51 |
37 |
3663 |
卖出 |
| 09:31:54 |
11.52 |
1 |
3664 |
卖出 |
| 09:31:57 |
11.53 |
12 |
3676 |
买入 |
| 09:32:00 |
11.51 |
20 |
3696 |
卖出 |
| 09:32:03 |
11.52 |
26 |
3722 |
买入 |
| 09:32:09 |
11.51 |
26 |
3748 |
卖出 |
| 09:32:12 |
11.5 |
165 |
3913 |
卖出 |
| 09:32:15 |
11.46 |
80 |
3993 |
卖出 |
| 09:32:18 |
11.47 |
1 |
3994 |
卖出 |
| 09:32:21 |
11.47 |
4 |
3998 |
买入 |
| 09:32:24 |
11.46 |
6 |
4004 |
卖出 |
| 09:32:27 |
11.46 |
18 |
4022 |
买入 |
| 09:32:36 |
11.46 |
2 |
4024 |
卖出 |
| 09:32:39 |
11.46 |
1 |
4025 |
卖出 |
| 09:32:42 |
11.47 |
32 |
4057 |
买入 |
| 09:32:45 |
11.48 |
10 |
4067 |
买入 |
| 09:32:48 |
11.47 |
5 |
4072 |
卖出 |
| 09:32:57 |
11.48 |
10 |
4082 |
买入 |
| 09:33:00 |
11.49 |
4 |
4086 |
买入 |
| 09:33:03 |
11.5 |
44 |
4130 |
买入 |
| 09:33:06 |
11.48 |
105 |
4235 |
卖出 |
| 09:33:09 |
11.51 |
1 |
4236 |
买入 |
| 09:33:12 |
11.51 |
1 |
4237 |
卖出 |
| 09:33:15 |
11.49 |
13 |
4250 |
卖出 |
| 09:33:18 |
11.47 |
15 |
4265 |
卖出 |
| 09:33:21 |
11.5 |
61 |
4326 |
买入 |
| 09:33:24 |
11.5 |
21 |
4347 |
卖出 |
| 09:33:27 |
11.48 |
9 |
4356 |
卖出 |
| 09:33:30 |
11.49 |
177 |
4533 |
买入 |
| 09:33:36 |
11.5 |
17 |
4550 |
买入 |
| 09:33:39 |
11.49 |
26 |
4576 |
卖出 |
| 09:33:42 |
11.49 |
16 |
4592 |
卖出 |
| 09:33:45 |
11.49 |
11 |
4603 |
卖出 |
| 09:33:48 |
11.48 |
1 |
4604 |
卖出 |
| 09:33:51 |
11.48 |
4 |
4608 |
买入 |
| 09:33:54 |
11.49 |
15 |
4623 |
卖出 |
| 09:33:57 |
11.47 |
4 |
4627 |
卖出 |
| 09:34:00 |
11.47 |
15 |
4642 |
卖出 |
| 09:34:03 |
11.47 |
26 |
4668 |
卖出 |
| 09:34:06 |
11.5 |
100 |
4768 |
买入 |
| 09:34:09 |
11.48 |
140 |
4908 |
卖出 |
| 09:34:15 |
11.5 |
38 |
4946 |
卖出 |
| 09:34:27 |
11.51 |
1 |
4947 |
买入 |
| 09:34:33 |
11.5 |
13 |
4960 |
卖出 |
| 09:34:45 |
11.51 |
15 |
4975 |
买入 |
| 09:34:48 |
11.5 |
43 |
5018 |
卖出 |
| 09:34:54 |
11.5 |
11 |
5029 |
买入 |
| 09:34:57 |
11.5 |
6 |
5035 |
卖出 |
| 09:35:03 |
11.48 |
13 |
5048 |
卖出 |
| 09:35:06 |
11.48 |
12 |
5060 |
卖出 |
| 09:35:09 |
11.49 |
10 |
5070 |
买入 |
| 09:35:12 |
11.5 |
13 |
5083 |
买入 |
| 09:35:18 |
11.48 |
1 |
5084 |
卖出 |
| 09:35:24 |
11.48 |
1 |
5085 |
卖出 |
| 09:35:36 |
11.48 |
40 |
5125 |
卖出 |
| 09:35:39 |
11.51 |
20 |
5145 |
买入 |
| 09:35:45 |
11.51 |
13 |
5158 |
买入 |
| 09:35:51 |
11.51 |
55 |
5213 |
买入 |
| 09:35:57 |
11.51 |
1 |
5214 |
买入 |
| 09:36:06 |
11.51 |
70 |
5284 |
买入 |
| 09:36:09 |
11.48 |
7 |
5291 |
卖出 |
| 09:36:12 |
11.47 |
68 |
5359 |
卖出 |
| 09:36:15 |
11.48 |
27 |
5386 |
买入 |
| 09:36:18 |
11.49 |
41 |
5427 |
买入 |
| 09:36:21 |
11.49 |
71 |
5498 |
卖出 |
| 09:36:24 |
11.49 |
8 |
5506 |
买入 |
| 09:36:30 |
11.49 |
18 |
5524 |
买入 |
| 09:36:33 |
11.5 |
38 |
5562 |
买入 |
| 09:36:36 |
11.51 |
66 |
5628 |
买入 |
| 09:36:39 |
11.52 |
18 |
5646 |
买入 |
| 09:36:45 |
11.52 |
17 |
5663 |
买入 |
| 09:36:51 |
11.51 |
6 |
5669 |
买入 |
| 09:36:54 |
11.52 |
30 |
5699 |
买入 |
| 09:37:00 |
11.52 |
10 |
5709 |
买入 |
| 09:37:06 |
11.51 |
66 |
5775 |
卖出 |
| 09:37:15 |
11.56 |
590 |
6365 |
买入 |
| 09:37:18 |
11.56 |
83 |
6448 |
买入 |
| 09:37:21 |
11.56 |
6 |
6454 |
买入 |
| 09:37:24 |
11.56 |
11 |
6465 |
买入 |
| 09:37:27 |
11.56 |
4 |
6469 |
卖出 |
| 09:37:30 |
11.56 |
58 |
6527 |
卖出 |
| 09:37:36 |
11.56 |
67 |
6594 |
卖出 |
| 09:37:39 |
11.56 |
70 |
6664 |
卖出 |
| 09:37:42 |
11.57 |
8 |
6672 |
买入 |
| 09:37:45 |
11.58 |
31 |
6703 |
买入 |
| 09:37:48 |
11.59 |
70 |
6773 |
买入 |
| 09:37:54 |
11.58 |
10 |
6783 |
买入 |
| 09:38:03 |
11.58 |
22 |
6805 |
买入 |
| 09:38:06 |
11.56 |
3 |
6808 |
卖出 |
| 09:38:09 |
11.58 |
37 |
6845 |
买入 |
| 09:38:12 |
11.57 |
5 |
6850 |
卖出 |
| 09:38:15 |
11.57 |
31 |
6881 |
买入 |
| 09:38:18 |
11.55 |
17 |
6898 |
卖出 |
| 09:38:21 |
11.55 |
40 |
6938 |
卖出 |
| 09:38:24 |
11.55 |
49 |
6987 |
卖出 |
| 09:38:27 |
11.54 |
6 |
6993 |
买入 |
| 09:38:30 |
11.53 |
6 |
6999 |
卖出 |
| 09:38:33 |
11.54 |
5 |
7004 |
买入 |
| 09:38:36 |
11.53 |
24 |
7028 |
卖出 |
| 09:38:39 |
11.52 |
4 |
7032 |
卖出 |
| 09:38:42 |
11.53 |
19 |
7051 |
买入 |
| 09:38:48 |
11.51 |
6 |
7057 |
卖出 |
| 09:38:51 |
11.52 |
49 |
7106 |
买入 |
| 09:38:54 |
11.53 |
21 |
7127 |
买入 |
| 09:38:57 |
11.53 |
9 |
7136 |
买入 |
| 09:39:00 |
11.53 |
13 |
7149 |
买入 |
| 09:39:06 |
11.54 |
2 |
7151 |
买入 |
| 09:39:09 |
11.54 |
23 |
7174 |
买入 |
| 09:39:15 |
11.54 |
38 |
7212 |
卖出 |
| 09:39:18 |
11.55 |
58 |
7270 |
买入 |
| 09:39:24 |
11.55 |
193 |
7463 |
卖出 |
| 09:39:27 |
11.54 |
1 |
7464 |
卖出 |
| 09:39:30 |
11.55 |
5 |
7469 |
买入 |
| 09:39:33 |
11.54 |
8 |
7477 |
卖出 |
| 09:39:36 |
11.55 |
63 |
7540 |
买入 |
| 09:39:39 |
11.54 |
77 |
7617 |
卖出 |
| 09:39:45 |
11.56 |
9 |
7626 |
买入 |
| 09:39:51 |
11.54 |
8 |
7634 |
卖出 |
| 09:39:54 |
11.6 |
576 |
8210 |
买入 |
| 09:39:57 |
11.59 |
9 |
8219 |
卖出 |
| 09:40:00 |
11.58 |
2 |
8221 |
卖出 |
| 09:40:03 |
11.58 |
1 |
8222 |
卖出 |
| 09:40:06 |
11.56 |
1 |
8223 |
卖出 |
| 09:40:09 |
11.6 |
150 |
8373 |
买入 |
| 09:40:18 |
11.63 |
296 |
8669 |
买入 |
| 09:40:21 |
11.61 |
63 |
8732 |
卖出 |
| 09:40:24 |
11.66 |
140 |
8872 |
买入 |
| 09:40:27 |
11.66 |
2 |
8874 |
买入 |
| 09:40:30 |
11.66 |
161 |
9035 |
买入 |
| 09:40:33 |
11.66 |
117 |
9152 |
卖出 |
| 09:40:36 |
11.65 |
38 |
9190 |
买入 |
| 09:40:39 |
11.67 |
420 |
9610 |
买入 |
| 09:40:42 |
11.68 |
190 |
9800 |
买入 |
| 09:40:45 |
11.64 |
147 |
9947 |
卖出 |
| 09:40:48 |
11.6 |
380 |
10327 |
卖出 |
| 09:40:51 |
11.67 |
29 |
10356 |
买入 |
| 09:40:54 |
11.67 |
35 |
10391 |
买入 |
| 09:40:57 |
11.65 |
7 |
10398 |
卖出 |
| 09:41:00 |
11.66 |
10 |
10408 |
买入 |
| 09:41:03 |
11.65 |
46 |
10454 |
卖出 |
| 09:41:06 |
11.65 |
53 |
10507 |
卖出 |
| 09:41:09 |
11.65 |
1 |
10508 |
卖出 |
| 09:41:12 |
11.65 |
15 |
10523 |
卖出 |
| 09:41:15 |
11.64 |
2 |
10525 |
卖出 |
| 09:41:18 |
11.65 |
58 |
10583 |
买入 |
| 09:41:24 |
11.63 |
15 |
10598 |
卖出 |
| 09:41:27 |
11.62 |
9 |
10607 |
卖出 |
| 09:41:30 |
11.62 |
50 |
10657 |
卖出 |
| 09:41:33 |
11.61 |
50 |
10707 |
卖出 |
| 09:41:36 |
11.62 |
6 |
10713 |
买入 |
| 09:41:39 |
11.61 |
28 |
10741 |
卖出 |
| 09:41:42 |
11.61 |
97 |
10838 |
卖出 |
| 09:41:45 |
11.6 |
172 |
11010 |
卖出 |
| 09:41:51 |
11.6 |
40 |
11050 |
买入 |
| 09:41:54 |
11.59 |
30 |
11080 |
买入 |
| 09:41:57 |
11.6 |
10 |
11090 |
买入 |
| 09:42:00 |
11.6 |
59 |
11149 |
买入 |
| 09:42:03 |
11.58 |
3 |
11152 |
卖出 |
| 09:42:06 |
11.61 |
585 |
11737 |
买入 |
| 09:42:09 |
11.61 |
22 |
11759 |
卖出 |
| 09:42:12 |
11.61 |
41 |
11800 |
卖出 |
| 09:42:15 |
11.59 |
2 |
11802 |
卖出 |
| 09:42:18 |
11.6 |
8 |
11810 |
买入 |
| 09:42:21 |
11.6 |
112 |
11922 |
卖出 |
| 09:42:24 |
11.6 |
49 |
11971 |
买入 |
| 09:42:30 |
11.61 |
41 |
12012 |
卖出 |
| 09:42:33 |
11.59 |
16 |
12028 |
卖出 |
| 09:42:36 |
11.6 |
34 |
12062 |
买入 |
| 09:42:39 |
11.6 |
1 |
12063 |
买入 |
| 09:42:42 |
11.59 |
16 |
12079 |
买入 |
| 09:42:45 |
11.58 |
15 |
12094 |
卖出 |
| 09:42:57 |
11.56 |
26 |
12120 |
卖出 |
| 09:43:00 |
11.55 |
36 |
12156 |
卖出 |
| 09:43:03 |
11.57 |
116 |
12272 |
买入 |
| 09:43:06 |
11.56 |
1 |
12273 |
买入 |
| 09:43:09 |
11.56 |
16 |
12289 |
买入 |
| 09:43:12 |
11.5 |
301 |
12590 |
卖出 |
| 09:43:15 |
11.57 |
23 |
12613 |
买入 |
| 09:43:27 |
11.56 |
1 |
12614 |
买入 |
| 09:43:30 |
11.54 |
14 |
12628 |
卖出 |
| 09:43:33 |
11.56 |
1 |
12629 |
买入 |
| 09:43:36 |
11.56 |
18 |
12647 |
买入 |
| 09:43:39 |
11.56 |
21 |
12668 |
买入 |
| 09:43:42 |
11.56 |
14 |
12682 |
卖出 |
| 09:43:45 |
11.57 |
57 |
12739 |
买入 |
| 09:43:57 |
11.57 |
10 |
12749 |
买入 |
| 09:44:03 |
11.58 |
2 |
12751 |
买入 |
| 09:44:06 |
11.58 |
46 |
12797 |
买入 |
| 09:44:18 |
11.6 |
53 |
12850 |
买入 |
| 09:44:33 |
11.6 |
3 |
12853 |
买入 |
| 09:44:36 |
11.6 |
11 |
12864 |
卖出 |
| 09:44:39 |
11.6 |
10 |
12874 |
卖出 |
| 09:44:42 |
11.62 |
21 |
12895 |
买入 |
| 09:44:45 |
11.62 |
1 |
12896 |
买入 |
| 09:44:51 |
11.6 |
9 |
12905 |
卖出 |
| 09:44:57 |
11.62 |
25 |
12930 |
买入 |
| 09:45:00 |
11.62 |
1 |
12931 |
买入 |
| 09:45:06 |
11.62 |
20 |
12951 |
买入 |
| 09:45:09 |
11.6 |
24 |
12975 |
卖出 |
| 09:45:12 |
11.62 |
70 |
13045 |
买入 |
| 09:45:15 |
11.62 |
34 |
13079 |
卖出 |
| 09:45:18 |
11.62 |
1 |
13080 |
卖出 |
| 09:45:24 |
11.63 |
6 |
13086 |
买入 |
| 09:45:27 |
11.62 |
57 |
13143 |
卖出 |
| 09:45:30 |
11.62 |
5 |
13148 |
卖出 |
| 09:45:39 |
11.62 |
24 |
13172 |
买入 |
| 09:45:42 |
11.62 |
6 |
13178 |
卖出 |
| 09:45:45 |
11.62 |
2 |
13180 |
卖出 |
| 09:45:48 |
11.63 |
100 |
13280 |
买入 |
| 09:45:51 |
11.64 |
4 |
13284 |
买入 |
| 09:45:54 |
11.63 |
28 |
13312 |
卖出 |
| 09:45:57 |
11.63 |
52 |
13364 |
卖出 |
| 09:46:00 |
11.64 |
40 |
13404 |
买入 |
| 09:46:03 |
11.64 |
6 |
13410 |
卖出 |
| 09:46:06 |
11.64 |
40 |
13450 |
卖出 |
| 09:46:09 |
11.64 |
15 |
13465 |
买入 |
| 09:46:12 |
11.64 |
13 |
13478 |
买入 |
| 09:46:15 |
11.63 |
49 |
13527 |
卖出 |
| 09:46:18 |
11.64 |
26 |
13553 |
卖出 |
| 09:46:24 |
11.65 |
5 |
13558 |
买入 |
| 09:46:30 |
11.65 |
15 |
13573 |
买入 |
| 09:46:36 |
11.64 |
114 |
13687 |
卖出 |
| 09:46:39 |
11.64 |
1 |
13688 |
买入 |
| 09:46:42 |
11.63 |
41 |
13729 |
卖出 |
| 09:46:45 |
11.63 |
1 |
13730 |
卖出 |
| 09:46:48 |
11.63 |
144 |
13874 |
卖出 |
| 09:46:51 |
11.63 |
8 |
13882 |
卖出 |
| 09:46:57 |
11.63 |
7 |
13889 |
卖出 |
| 09:47:00 |
11.64 |
37 |
13926 |
买入 |
| 09:47:03 |
11.65 |
215 |
14141 |
买入 |
| 09:47:06 |
11.68 |
207 |
14348 |
买入 |
| 09:47:09 |
11.69 |
319 |
14667 |
买入 |
| 09:47:12 |
11.69 |
68 |
14735 |
买入 |
| 09:47:15 |
11.7 |
290 |
15025 |
买入 |
| 09:47:18 |
11.69 |
78 |
15103 |
卖出 |
| 09:47:21 |
11.7 |
20 |
15123 |
买入 |
| 09:47:24 |
11.7 |
118 |
15241 |
买入 |
| 09:47:27 |
11.69 |
5 |
15246 |
卖出 |
| 09:47:30 |
11.7 |
50 |
15296 |
买入 |
| 09:47:33 |
11.7 |
76 |
15372 |
买入 |
| 09:47:36 |
11.7 |
106 |
15478 |
买入 |
| 09:47:39 |
11.72 |
146 |
15624 |
买入 |
| 09:47:42 |
11.71 |
6 |
15630 |
卖出 |
| 09:47:45 |
11.73 |
18 |
15648 |
买入 |
| 09:47:48 |
11.73 |
66 |
15714 |
买入 |
| 09:47:51 |
11.74 |
287 |
16001 |
买入 |
| 09:47:54 |
11.76 |
113 |
16114 |
买入 |