*ST日海[002313]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
11.78 |
1 |
1 |
集合竞价 |
09:16:30 |
11.88 |
81 |
81 |
集合竞价 |
09:17:06 |
11.7 |
10 |
10 |
集合竞价 |
09:17:24 |
11.88 |
81 |
81 |
集合竞价 |
09:17:33 |
11.88 |
81 |
81 |
集合竞价 |
09:17:42 |
11.47 |
155 |
155 |
集合竞价 |
09:18:00 |
11.47 |
155 |
155 |
集合竞价 |
09:18:09 |
11.48 |
155 |
155 |
集合竞价 |
09:18:18 |
11.7 |
10 |
10 |
集合竞价 |
09:19:03 |
11.55 |
51 |
51 |
集合竞价 |
09:19:12 |
11.7 |
10 |
10 |
集合竞价 |
09:22:06 |
11.7 |
10 |
10 |
集合竞价 |
09:22:15 |
11.7 |
17 |
17 |
集合竞价 |
09:22:24 |
11.7 |
18 |
18 |
集合竞价 |
09:23:18 |
11.7 |
24 |
24 |
集合竞价 |
09:23:54 |
11.7 |
27 |
27 |
集合竞价 |
09:24:30 |
11.7 |
47 |
47 |
集合竞价 |
09:24:57 |
11.7 |
87 |
87 |
集合竞价 |
09:25:00 |
11.71 |
161 |
248 |
卖出 |
09:30:00 |
11.74 |
22 |
270 |
买入 |
09:30:03 |
11.73 |
281 |
551 |
卖出 |
09:30:06 |
11.74 |
74 |
625 |
买入 |
09:30:09 |
11.75 |
52 |
677 |
买入 |
09:30:12 |
11.74 |
63 |
740 |
卖出 |
09:30:15 |
11.75 |
44 |
784 |
买入 |
09:30:18 |
11.74 |
50 |
834 |
卖出 |
09:30:21 |
11.78 |
303 |
1137 |
买入 |
09:30:24 |
11.78 |
19 |
1156 |
卖出 |
09:30:27 |
11.77 |
5 |
1161 |
卖出 |
09:30:30 |
11.79 |
23 |
1184 |
买入 |
09:30:33 |
11.77 |
472 |
1656 |
卖出 |
09:30:36 |
11.76 |
56 |
1712 |
卖出 |
09:30:39 |
11.79 |
48 |
1760 |
买入 |
09:30:42 |
11.79 |
45 |
1805 |
买入 |
09:30:45 |
11.77 |
17 |
1822 |
卖出 |
09:30:48 |
11.78 |
7 |
1829 |
买入 |
09:30:51 |
11.8 |
12 |
1841 |
买入 |
09:30:54 |
11.79 |
24 |
1865 |
卖出 |
09:30:57 |
11.81 |
211 |
2076 |
买入 |
09:31:00 |
11.8 |
5 |
2081 |
卖出 |
09:31:03 |
11.81 |
59 |
2140 |
买入 |
09:31:06 |
11.8 |
65 |
2205 |
卖出 |
09:31:09 |
11.76 |
269 |
2474 |
卖出 |
09:31:12 |
11.8 |
56 |
2530 |
买入 |
09:31:15 |
11.81 |
38 |
2568 |
卖出 |
09:31:18 |
11.81 |
10 |
2578 |
卖出 |
09:31:21 |
11.85 |
369 |
2947 |
买入 |
09:31:24 |
11.86 |
30 |
2977 |
买入 |
09:31:27 |
11.85 |
87 |
3064 |
卖出 |
09:31:30 |
11.84 |
65 |
3129 |
卖出 |
09:31:33 |
11.84 |
92 |
3221 |
卖出 |
09:31:36 |
11.84 |
3 |
3224 |
买入 |
09:31:39 |
11.8 |
96 |
3320 |
卖出 |
09:31:45 |
11.77 |
33 |
3353 |
卖出 |
09:31:48 |
11.83 |
57 |
3410 |
买入 |
09:31:57 |
11.8 |
49 |
3459 |
买入 |
09:32:00 |
11.8 |
10 |
3469 |
卖出 |
09:32:03 |
11.76 |
51 |
3520 |
卖出 |
09:32:06 |
11.79 |
6 |
3526 |
买入 |
09:32:09 |
11.78 |
34 |
3560 |
卖出 |
09:32:12 |
11.78 |
3 |
3563 |
卖出 |
09:32:15 |
11.78 |
1 |
3564 |
买入 |
09:32:21 |
11.81 |
269 |
3833 |
买入 |
09:32:24 |
11.82 |
85 |
3918 |
买入 |
09:32:27 |
11.83 |
120 |
4038 |
买入 |
09:32:30 |
11.83 |
41 |
4079 |
买入 |
09:32:33 |
11.83 |
9 |
4088 |
买入 |
09:32:39 |
11.84 |
6 |
4094 |
买入 |
09:32:42 |
11.84 |
4 |
4098 |
买入 |
09:32:48 |
11.83 |
232 |
4330 |
卖出 |
09:32:51 |
11.83 |
27 |
4357 |
买入 |
09:32:54 |
11.82 |
3 |
4360 |
卖出 |
09:32:57 |
11.82 |
2 |
4362 |
买入 |
09:33:00 |
11.8 |
5 |
4367 |
卖出 |
09:33:03 |
11.8 |
20 |
4387 |
卖出 |
09:33:06 |
11.82 |
109 |
4496 |
买入 |
09:33:09 |
11.85 |
503 |
4999 |
买入 |
09:33:12 |
11.85 |
18 |
5017 |
卖出 |
09:33:15 |
11.85 |
77 |
5094 |
卖出 |
09:33:18 |
11.82 |
4 |
5098 |
卖出 |
09:33:21 |
11.82 |
1 |
5099 |
卖出 |
09:33:24 |
11.83 |
5 |
5104 |
买入 |
09:33:27 |
11.85 |
8 |
5112 |
买入 |
09:33:30 |
11.85 |
25 |
5137 |
买入 |
09:33:33 |
11.85 |
68 |
5205 |
买入 |
09:33:36 |
11.86 |
1 |
5206 |
买入 |
09:33:39 |
11.86 |
38 |
5244 |
买入 |
09:33:42 |
11.85 |
6 |
5250 |
卖出 |
09:33:45 |
11.86 |
13 |
5263 |
买入 |
09:33:48 |
11.86 |
9 |
5272 |
买入 |
09:33:51 |
11.86 |
62 |
5334 |
买入 |
09:33:54 |
11.86 |
39 |
5373 |
买入 |
09:33:57 |
11.85 |
28 |
5401 |
卖出 |
09:34:00 |
11.85 |
21 |
5422 |
卖出 |
09:34:03 |
11.86 |
15 |
5437 |
买入 |
09:34:06 |
11.86 |
88 |
5525 |
卖出 |
09:34:09 |
11.86 |
16 |
5541 |
买入 |
09:34:12 |
11.85 |
45 |
5586 |
卖出 |
09:34:15 |
11.86 |
95 |
5681 |
买入 |
09:34:24 |
11.86 |
398 |
6079 |
买入 |
09:34:27 |
11.88 |
181 |
6260 |
买入 |
09:34:30 |
11.88 |
177 |
6437 |
买入 |
09:34:39 |
11.86 |
139 |
6576 |
卖出 |
09:34:42 |
11.86 |
7 |
6583 |
买入 |
09:34:45 |
11.84 |
4 |
6587 |
卖出 |
09:34:48 |
11.85 |
14 |
6601 |
买入 |
09:34:51 |
11.85 |
70 |
6671 |
买入 |
09:34:54 |
11.83 |
4 |
6675 |
卖出 |
09:34:57 |
11.84 |
131 |
6806 |
买入 |
09:35:03 |
11.81 |
63 |
6869 |
卖出 |
09:35:06 |
11.81 |
7 |
6876 |
买入 |
09:35:12 |
11.79 |
8 |
6884 |
卖出 |
09:35:15 |
11.78 |
4 |
6888 |
卖出 |
09:35:18 |
11.78 |
9 |
6897 |
卖出 |
09:35:21 |
11.78 |
5 |
6902 |
买入 |
09:35:24 |
11.78 |
58 |
6960 |
卖出 |
09:35:27 |
11.76 |
11 |
6971 |
卖出 |
09:35:30 |
11.75 |
16 |
6987 |
卖出 |
09:35:33 |
11.76 |
239 |
7226 |
买入 |
09:35:36 |
11.79 |
3 |
7229 |
买入 |
09:35:39 |
11.78 |
2 |
7231 |
卖出 |
09:35:42 |
11.8 |
16 |
7247 |
买入 |
09:35:45 |
11.8 |
17 |
7264 |
卖出 |
09:35:48 |
11.8 |
3 |
7267 |
买入 |
09:35:54 |
11.79 |
2 |
7269 |
卖出 |
09:35:57 |
11.84 |
14 |
7283 |
买入 |
09:36:00 |
11.79 |
74 |
7357 |
卖出 |
09:36:03 |
11.82 |
16 |
7373 |
买入 |
09:36:06 |
11.81 |
7 |
7380 |
卖出 |
09:36:09 |
11.82 |
2 |
7382 |
买入 |
09:36:12 |
11.85 |
30 |
7412 |
买入 |
09:36:15 |
11.84 |
1 |
7413 |
卖出 |
09:36:18 |
11.84 |
20 |
7433 |
买入 |
09:36:21 |
11.81 |
1 |
7434 |
卖出 |
09:36:24 |
11.82 |
51 |
7485 |
卖出 |
09:36:27 |
11.81 |
16 |
7501 |
卖出 |
09:36:30 |
11.84 |
66 |
7567 |
买入 |
09:36:33 |
11.84 |
59 |
7626 |
买入 |
09:36:39 |
11.82 |
44 |
7670 |
卖出 |
09:36:42 |
11.82 |
22 |
7692 |
买入 |
09:36:45 |
11.84 |
10 |
7702 |
买入 |
09:36:51 |
11.82 |
56 |
7758 |
卖出 |
09:36:54 |
11.81 |
7 |
7765 |
卖出 |
09:36:57 |
11.82 |
234 |
7999 |
买入 |
09:37:15 |
11.82 |
2 |
8001 |
卖出 |
09:37:21 |
11.84 |
35 |
8036 |
买入 |
09:37:24 |
11.83 |
31 |
8067 |
卖出 |
09:37:27 |
11.83 |
34 |
8101 |
买入 |
09:37:33 |
11.83 |
13 |
8114 |
买入 |
09:37:36 |
11.82 |
21 |
8135 |
卖出 |
09:37:39 |
11.81 |
12 |
8147 |
卖出 |
09:37:42 |
11.81 |
10 |
8157 |
卖出 |
09:37:45 |
11.81 |
39 |
8196 |
卖出 |
09:37:48 |
11.82 |
136 |
8332 |
买入 |
09:37:51 |
11.82 |
1 |
8333 |
买入 |
09:37:57 |
11.82 |
8 |
8341 |
买入 |
09:38:06 |
11.81 |
38 |
8379 |
卖出 |
09:38:09 |
11.82 |
151 |
8530 |
买入 |
09:38:12 |
11.8 |
89 |
8619 |
卖出 |
09:38:15 |
11.81 |
4 |
8623 |
买入 |
09:38:18 |
11.8 |
5 |
8628 |
卖出 |
09:38:24 |
11.79 |
5 |
8633 |
卖出 |
09:38:27 |
11.79 |
2 |
8635 |
卖出 |
09:38:30 |
11.77 |
29 |
8664 |
卖出 |
09:38:33 |
11.76 |
32 |
8696 |
卖出 |
09:38:36 |
11.75 |
4 |
8700 |
卖出 |
09:38:39 |
11.75 |
39 |
8739 |
卖出 |
09:38:42 |
11.74 |
15 |
8754 |
卖出 |
09:38:45 |
11.76 |
46 |
8800 |
买入 |
09:38:48 |
11.76 |
3 |
8803 |
买入 |
09:38:51 |
11.76 |
5 |
8808 |
买入 |
09:38:54 |
11.74 |
5 |
8813 |
卖出 |
09:38:57 |
11.74 |
5 |
8818 |
卖出 |
09:39:03 |
11.74 |
1 |
8819 |
卖出 |
09:39:06 |
11.75 |
11 |
8830 |
买入 |
09:39:09 |
11.74 |
4 |
8834 |
卖出 |
09:39:12 |
11.73 |
29 |
8863 |
卖出 |
09:39:15 |
11.75 |
2 |
8865 |
买入 |
09:39:18 |
11.75 |
9 |
8874 |
买入 |
09:39:21 |
11.75 |
5 |
8879 |
卖出 |
09:39:24 |
11.76 |
25 |
8904 |
买入 |
09:39:27 |
11.75 |
3 |
8907 |
买入 |
09:39:30 |
11.75 |
30 |
8937 |
卖出 |
09:39:36 |
11.77 |
58 |
8995 |
买入 |
09:39:39 |
11.75 |
15 |
9010 |
卖出 |
09:39:42 |
11.75 |
6 |
9016 |
卖出 |
09:39:45 |
11.76 |
1 |
9017 |
买入 |
09:39:48 |
11.76 |
5 |
9022 |
卖出 |
09:39:51 |
11.76 |
3 |
9025 |
卖出 |
09:39:54 |
11.76 |
22 |
9047 |
买入 |
09:39:57 |
11.75 |
3 |
9050 |
卖出 |
09:40:00 |
11.75 |
16 |
9066 |
卖出 |
09:40:03 |
11.75 |
29 |
9095 |
卖出 |
09:40:06 |
11.75 |
25 |
9120 |
买入 |
09:40:09 |
11.75 |
33 |
9153 |
卖出 |
09:40:15 |
11.75 |
6 |
9159 |
卖出 |
09:40:18 |
11.75 |
19 |
9178 |
卖出 |
09:40:21 |
11.74 |
68 |
9246 |
卖出 |
09:40:27 |
11.75 |
1 |
9247 |
卖出 |
09:40:30 |
11.75 |
6 |
9253 |
卖出 |
09:40:33 |
11.75 |
102 |
9355 |
卖出 |
09:40:36 |
11.75 |
2 |
9357 |
卖出 |
09:40:39 |
11.75 |
59 |
9416 |
卖出 |
09:40:42 |
11.75 |
9 |
9425 |
卖出 |
09:40:51 |
11.75 |
33 |
9458 |
卖出 |
09:40:54 |
11.75 |
7 |
9465 |
卖出 |
09:40:57 |
11.76 |
45 |
9510 |
买入 |
09:41:00 |
11.75 |
13 |
9523 |
卖出 |
09:41:03 |
11.74 |
118 |
9641 |
卖出 |
09:41:06 |
11.75 |
65 |
9706 |
买入 |
09:41:09 |
11.73 |
24 |
9730 |
卖出 |
09:41:12 |
11.73 |
77 |
9807 |
卖出 |
09:41:15 |
11.73 |
134 |
9941 |
卖出 |
09:41:18 |
11.72 |
127 |
10068 |
卖出 |
09:41:21 |
11.72 |
64 |
10132 |
卖出 |
09:41:30 |
11.72 |
72 |
10204 |
卖出 |
09:41:33 |
11.72 |
9 |
10213 |
卖出 |
09:41:36 |
11.72 |
20 |
10233 |
卖出 |
09:41:45 |
11.75 |
7 |
10240 |
买入 |
09:41:48 |
11.75 |
2 |
10242 |
买入 |
09:41:51 |
11.72 |
36 |
10278 |
卖出 |
09:41:54 |
11.75 |
58 |
10336 |
买入 |
09:41:57 |
11.76 |
63 |
10399 |
买入 |
09:42:00 |
11.75 |
33 |
10432 |
卖出 |
09:42:03 |
11.75 |
4 |
10436 |
卖出 |
09:42:06 |
11.73 |
49 |
10485 |
卖出 |
09:42:09 |
11.75 |
17 |
10502 |
买入 |
09:42:12 |
11.76 |
2 |
10504 |
买入 |
09:42:15 |
11.73 |
96 |
10600 |
卖出 |
09:42:18 |
11.73 |
21 |
10621 |
卖出 |
09:42:24 |
11.72 |
105 |
10726 |
卖出 |
09:42:30 |
11.73 |
11 |
10737 |
卖出 |
09:42:33 |
11.73 |
4 |
10741 |
卖出 |
09:42:36 |
11.73 |
2 |
10743 |
卖出 |
09:42:45 |
11.73 |
10 |
10753 |
卖出 |
09:42:48 |
11.72 |
3 |
10756 |
卖出 |
09:42:51 |
11.75 |
88 |
10844 |
买入 |
09:42:54 |
11.75 |
137 |
10981 |
买入 |
09:42:57 |
11.74 |
8 |
10989 |
卖出 |
09:43:00 |
11.75 |
25 |
11014 |
买入 |
09:43:03 |
11.75 |
2 |
11016 |
买入 |
09:43:09 |
11.73 |
5 |
11021 |
卖出 |
09:43:12 |
11.75 |
13 |
11034 |
买入 |
09:43:15 |
11.73 |
3 |
11037 |
卖出 |
09:43:18 |
11.75 |
2 |
11039 |
买入 |
09:43:21 |
11.73 |
1 |
11040 |
卖出 |
09:43:24 |
11.75 |
56 |
11096 |
买入 |
09:43:39 |
11.75 |
3 |
11099 |
卖出 |
09:43:45 |
11.75 |
4 |
11103 |
卖出 |
09:43:48 |
11.76 |
56 |
11159 |
买入 |
09:43:51 |
11.77 |
12 |
11171 |
买入 |
09:43:54 |
11.78 |
20 |
11191 |
买入 |
09:43:57 |
11.78 |
2 |
11193 |
买入 |
09:44:00 |
11.78 |
4 |
11197 |
买入 |
09:44:03 |
11.78 |
4 |
11201 |
买入 |
09:44:09 |
11.79 |
7 |
11208 |
买入 |
09:44:15 |
11.79 |
6 |
11214 |
买入 |
09:44:18 |
11.78 |
29 |
11243 |
卖出 |
09:44:21 |
11.78 |
9 |
11252 |
卖出 |
09:44:24 |
11.8 |
72 |
11324 |
买入 |
09:44:27 |
11.82 |
4 |
11328 |
买入 |
09:44:30 |
11.8 |
66 |
11394 |
卖出 |
09:44:33 |
11.82 |
22 |
11416 |
买入 |
09:44:36 |
11.81 |
76 |
11492 |
卖出 |
09:44:39 |
11.83 |
39 |
11531 |
买入 |
09:44:42 |
11.82 |
91 |
11622 |
卖出 |
09:44:45 |
11.82 |
10 |
11632 |
买入 |
09:44:48 |
11.81 |
30 |
11662 |
卖出 |
09:44:54 |
11.8 |
10 |
11672 |
卖出 |
09:45:00 |
11.82 |
41 |
11713 |
买入 |
09:45:09 |
11.82 |
4 |
11717 |
买入 |
09:45:12 |
11.8 |
25 |
11742 |
卖出 |
09:45:15 |
11.82 |
43 |
11785 |
买入 |
09:45:18 |
11.82 |
2 |
11787 |
买入 |
09:45:21 |
11.82 |
2 |
11789 |
买入 |
09:45:24 |
11.8 |
154 |
11943 |
卖出 |
09:45:27 |
11.82 |
52 |
11995 |
买入 |
09:45:30 |
11.82 |
30 |
12025 |
卖出 |
09:45:33 |
11.8 |
4 |
12029 |
卖出 |
09:45:36 |
11.82 |
10 |
12039 |
买入 |
09:45:54 |
11.82 |
24 |
12063 |
买入 |
09:45:57 |
11.82 |
59 |
12122 |
买入 |
09:46:00 |
11.82 |
32 |
12154 |
买入 |
09:46:03 |
11.82 |
17 |
12171 |
买入 |
09:46:06 |
11.82 |
9 |
12180 |
买入 |
09:46:09 |
11.82 |
37 |
12217 |
买入 |
09:46:12 |
11.83 |
26 |
12243 |
买入 |
09:46:15 |
11.83 |
16 |
12259 |
买入 |
09:46:24 |
11.83 |
4 |
12263 |
卖出 |
09:46:30 |
11.83 |
49 |
12312 |
卖出 |
09:46:33 |
11.83 |
1 |
12313 |
卖出 |
09:46:36 |
11.83 |
5 |
12318 |
买入 |
09:46:39 |
11.83 |
2 |
12320 |
卖出 |
09:46:51 |
11.84 |
2 |
12322 |
买入 |
09:46:54 |
11.84 |
49 |
12371 |
买入 |
09:46:57 |
11.85 |
143 |
12514 |
买入 |
09:47:00 |
11.85 |
38 |
12552 |
买入 |
09:47:03 |
11.85 |
9 |
12561 |
买入 |
09:47:06 |
11.85 |
4 |
12565 |
买入 |
09:47:09 |
11.85 |
1 |
12566 |
买入 |