*ST日海[002313]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:12 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:21 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:30 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:39 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:48 |
7.82 |
5 |
5 |
集合竞价 |
| 09:16:57 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:06 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:15 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:24 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:33 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:42 |
7.82 |
5 |
5 |
集合竞价 |
| 09:17:51 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:00 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:09 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:18 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:27 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:36 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:45 |
7.82 |
5 |
5 |
集合竞价 |
| 09:18:54 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:03 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:12 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:21 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:30 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:39 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:48 |
7.82 |
5 |
5 |
集合竞价 |
| 09:19:57 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:00 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:09 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:18 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:27 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:36 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:45 |
7.82 |
5 |
5 |
集合竞价 |
| 09:20:54 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:03 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:12 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:21 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:30 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:39 |
7.82 |
5 |
5 |
集合竞价 |
| 09:21:48 |
7.82 |
25 |
25 |
集合竞价 |
| 09:21:57 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:06 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:15 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:24 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:33 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:42 |
7.82 |
25 |
25 |
集合竞价 |
| 09:22:51 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:00 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:09 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:18 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:27 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:36 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:45 |
7.82 |
25 |
25 |
集合竞价 |
| 09:23:54 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:03 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:12 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:21 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:30 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:39 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:48 |
7.82 |
25 |
25 |
集合竞价 |
| 09:24:57 |
7.82 |
25 |
25 |
集合竞价 |
| 09:25:00 |
7.82 |
25 |
50 |
买入 |
| 09:30:00 |
7.82 |
20 |
70 |
买入 |
| 09:30:06 |
7.82 |
12 |
82 |
买入 |
| 09:30:45 |
7.82 |
55 |
137 |
买入 |
| 09:35:36 |
7.82 |
13 |
150 |
买入 |
| 09:35:39 |
7.82 |
1 |
151 |
买入 |
| 09:42:00 |
7.82 |
40 |
191 |
买入 |
| 09:53:30 |
7.82 |
1 |
192 |
买入 |
| 10:02:12 |
7.82 |
5 |
197 |
买入 |
| 10:08:06 |
7.82 |
8 |
205 |
买入 |
| 10:36:03 |
7.82 |
1 |
206 |
买入 |
| 10:40:03 |
7.82 |
2 |
208 |
买入 |
| 10:54:12 |
7.82 |
12 |
220 |
买入 |
| 11:19:03 |
7.82 |
128 |
348 |
买入 |
| 11:20:15 |
7.82 |
1 |
349 |
买入 |
| 13:00:00 |
7.82 |
64 |
413 |
买入 |
| 13:23:12 |
7.82 |
11 |
424 |
买入 |
| 13:34:33 |
7.82 |
1 |
425 |
买入 |
| 14:07:18 |
7.82 |
1 |
426 |
买入 |