*ST日海[002313]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.08 |
47 |
47 |
集合竞价 |
| 09:15:18 |
12.08 |
47 |
47 |
集合竞价 |
| 09:16:39 |
12.05 |
78 |
78 |
集合竞价 |
| 09:16:57 |
12.08 |
104 |
104 |
集合竞价 |
| 09:17:06 |
12.19 |
70 |
70 |
集合竞价 |
| 09:17:51 |
12.19 |
70 |
70 |
集合竞价 |
| 09:18:09 |
12 |
166 |
166 |
集合竞价 |
| 09:18:18 |
11.96 |
166 |
166 |
集合竞价 |
| 09:18:27 |
12.08 |
50 |
50 |
集合竞价 |
| 09:18:54 |
12.08 |
54 |
54 |
集合竞价 |
| 09:19:03 |
12.08 |
54 |
54 |
集合竞价 |
| 09:19:30 |
12.08 |
54 |
54 |
集合竞价 |
| 09:19:48 |
12.08 |
54 |
54 |
集合竞价 |
| 09:20:09 |
12.08 |
54 |
54 |
集合竞价 |
| 09:20:27 |
12.08 |
54 |
54 |
集合竞价 |
| 09:20:45 |
12.08 |
54 |
54 |
集合竞价 |
| 09:21:30 |
12.08 |
54 |
54 |
集合竞价 |
| 09:21:57 |
12.05 |
60 |
60 |
集合竞价 |
| 09:22:15 |
12.05 |
62 |
62 |
集合竞价 |
| 09:23:00 |
12.05 |
93 |
93 |
集合竞价 |
| 09:23:27 |
12.05 |
97 |
97 |
集合竞价 |
| 09:23:36 |
12.05 |
99 |
99 |
集合竞价 |
| 09:23:45 |
12.03 |
99 |
99 |
集合竞价 |
| 09:23:54 |
11.99 |
161 |
161 |
集合竞价 |
| 09:24:12 |
11.99 |
166 |
166 |
集合竞价 |
| 09:24:21 |
11.99 |
194 |
194 |
集合竞价 |
| 09:24:30 |
11.99 |
262 |
262 |
集合竞价 |
| 09:24:39 |
11.99 |
279 |
279 |
集合竞价 |
| 09:24:48 |
11.99 |
336 |
336 |
集合竞价 |
| 09:24:57 |
12 |
724 |
724 |
集合竞价 |
| 09:25:00 |
12.05 |
799 |
1523 |
买入 |
| 09:30:00 |
12.01 |
33 |
1556 |
卖出 |
| 09:30:03 |
12.05 |
248 |
1804 |
买入 |
| 09:30:06 |
12.05 |
123 |
1927 |
买入 |
| 09:30:09 |
12.02 |
76 |
2003 |
卖出 |
| 09:30:12 |
12.02 |
61 |
2064 |
卖出 |
| 09:30:15 |
12.04 |
184 |
2248 |
买入 |
| 09:30:18 |
12.06 |
91 |
2339 |
买入 |
| 09:30:21 |
12.1 |
1286 |
3625 |
买入 |
| 09:30:24 |
12.1 |
31 |
3656 |
买入 |
| 09:30:27 |
12.1 |
49 |
3705 |
买入 |
| 09:30:30 |
12.1 |
40 |
3745 |
买入 |
| 09:30:33 |
12.1 |
47 |
3792 |
卖出 |
| 09:30:36 |
12.1 |
20 |
3812 |
买入 |
| 09:30:39 |
12.09 |
21 |
3833 |
卖出 |
| 09:30:42 |
12.09 |
2 |
3835 |
买入 |
| 09:30:45 |
12.07 |
17 |
3852 |
卖出 |
| 09:30:48 |
12.08 |
40 |
3892 |
买入 |
| 09:30:51 |
12.08 |
168 |
4060 |
买入 |
| 09:30:54 |
12.06 |
89 |
4149 |
卖出 |
| 09:30:57 |
12.07 |
56 |
4205 |
买入 |
| 09:31:00 |
12.06 |
38 |
4243 |
卖出 |
| 09:31:03 |
12.08 |
77 |
4320 |
卖出 |
| 09:31:06 |
12.08 |
158 |
4478 |
买入 |
| 09:31:09 |
12.08 |
182 |
4660 |
买入 |
| 09:31:12 |
12.11 |
9 |
4669 |
买入 |
| 09:31:15 |
12.1 |
84 |
4753 |
卖出 |
| 09:31:18 |
12.11 |
209 |
4962 |
买入 |
| 09:31:21 |
12.13 |
133 |
5095 |
买入 |
| 09:31:24 |
12.14 |
15 |
5110 |
买入 |
| 09:31:27 |
12.15 |
81 |
5191 |
买入 |
| 09:31:30 |
12.17 |
49 |
5240 |
买入 |
| 09:31:33 |
12.19 |
96 |
5336 |
买入 |
| 09:31:36 |
12.19 |
104 |
5440 |
买入 |
| 09:31:39 |
12.2 |
16 |
5456 |
买入 |
| 09:31:42 |
12.18 |
174 |
5630 |
卖出 |
| 09:31:45 |
12.18 |
18 |
5648 |
买入 |
| 09:31:48 |
12.18 |
70 |
5718 |
买入 |
| 09:31:51 |
12.17 |
47 |
5765 |
卖出 |
| 09:31:54 |
12.17 |
16 |
5781 |
买入 |
| 09:31:57 |
12.16 |
12 |
5793 |
卖出 |
| 09:32:00 |
12.18 |
64 |
5857 |
买入 |
| 09:32:03 |
12.16 |
83 |
5940 |
卖出 |
| 09:32:06 |
12.16 |
18 |
5958 |
买入 |
| 09:32:09 |
12.16 |
20 |
5978 |
买入 |
| 09:32:12 |
12.16 |
37 |
6015 |
卖出 |
| 09:32:15 |
12.16 |
15 |
6030 |
卖出 |
| 09:32:18 |
12.13 |
163 |
6193 |
卖出 |
| 09:32:21 |
12.15 |
42 |
6235 |
买入 |
| 09:32:24 |
12.15 |
36 |
6271 |
买入 |
| 09:32:27 |
12.15 |
7 |
6278 |
买入 |
| 09:32:30 |
12.16 |
57 |
6335 |
买入 |
| 09:32:33 |
12.16 |
14 |
6349 |
卖出 |
| 09:32:36 |
12.15 |
54 |
6403 |
卖出 |
| 09:32:39 |
12.16 |
8 |
6411 |
买入 |
| 09:32:42 |
12.15 |
65 |
6476 |
卖出 |
| 09:32:45 |
12.14 |
112 |
6588 |
卖出 |
| 09:32:48 |
12.14 |
4 |
6592 |
买入 |
| 09:32:51 |
12.14 |
33 |
6625 |
买入 |
| 09:32:54 |
12.14 |
44 |
6669 |
买入 |
| 09:32:57 |
12.14 |
40 |
6709 |
买入 |
| 09:33:00 |
12.14 |
92 |
6801 |
买入 |
| 09:33:03 |
12.14 |
86 |
6887 |
卖出 |
| 09:33:06 |
12.15 |
36 |
6923 |
买入 |
| 09:33:09 |
12.15 |
39 |
6962 |
卖出 |
| 09:33:12 |
12.13 |
128 |
7090 |
卖出 |
| 09:33:15 |
12.14 |
18 |
7108 |
买入 |
| 09:33:18 |
12.14 |
9 |
7117 |
买入 |
| 09:33:21 |
12.13 |
1 |
7118 |
卖出 |
| 09:33:24 |
12.12 |
120 |
7238 |
卖出 |
| 09:33:27 |
12.14 |
49 |
7287 |
买入 |
| 09:33:30 |
12.13 |
180 |
7467 |
卖出 |
| 09:33:33 |
12.13 |
12 |
7479 |
买入 |
| 09:33:36 |
12.13 |
10 |
7489 |
买入 |
| 09:33:39 |
12.13 |
1 |
7490 |
买入 |
| 09:33:42 |
12.12 |
170 |
7660 |
卖出 |
| 09:33:45 |
12.12 |
12 |
7672 |
买入 |
| 09:33:48 |
12.11 |
21 |
7693 |
卖出 |
| 09:33:51 |
12.1 |
48 |
7741 |
卖出 |
| 09:33:57 |
12.1 |
5 |
7746 |
买入 |
| 09:34:00 |
12.09 |
20 |
7766 |
卖出 |
| 09:34:03 |
12.1 |
30 |
7796 |
买入 |
| 09:34:06 |
12.09 |
10 |
7806 |
卖出 |
| 09:34:09 |
12.1 |
35 |
7841 |
买入 |
| 09:34:12 |
12.1 |
70 |
7911 |
买入 |
| 09:34:15 |
12.12 |
76 |
7987 |
买入 |
| 09:34:18 |
12.11 |
28 |
8015 |
卖出 |
| 09:34:21 |
12.12 |
12 |
8027 |
买入 |
| 09:34:24 |
12.11 |
23 |
8050 |
卖出 |
| 09:34:27 |
12.15 |
138 |
8188 |
买入 |
| 09:34:30 |
12.13 |
73 |
8261 |
卖出 |
| 09:34:33 |
12.13 |
7 |
8268 |
卖出 |
| 09:34:36 |
12.15 |
81 |
8349 |
买入 |
| 09:34:39 |
12.15 |
20 |
8369 |
买入 |
| 09:34:42 |
12.16 |
10 |
8379 |
买入 |
| 09:34:45 |
12.19 |
192 |
8571 |
买入 |
| 09:34:48 |
12.16 |
10 |
8581 |
卖出 |
| 09:34:51 |
12.2 |
369 |
8950 |
买入 |
| 09:34:54 |
12.2 |
7 |
8957 |
买入 |
| 09:34:57 |
12.21 |
134 |
9091 |
买入 |
| 09:35:00 |
12.2 |
112 |
9203 |
卖出 |
| 09:35:03 |
12.21 |
56 |
9259 |
买入 |
| 09:35:06 |
12.21 |
184 |
9443 |
买入 |
| 09:35:09 |
12.17 |
50 |
9493 |
卖出 |
| 09:35:12 |
12.17 |
28 |
9521 |
卖出 |
| 09:35:15 |
12.18 |
467 |
9988 |
买入 |
| 09:35:18 |
12.18 |
23 |
10011 |
买入 |
| 09:35:21 |
12.18 |
46 |
10057 |
卖出 |
| 09:35:24 |
12.18 |
94 |
10151 |
卖出 |
| 09:35:27 |
12.17 |
34 |
10185 |
卖出 |
| 09:35:33 |
12.16 |
40 |
10225 |
卖出 |
| 09:35:36 |
12.17 |
3 |
10228 |
买入 |
| 09:35:39 |
12.16 |
13 |
10241 |
卖出 |
| 09:35:42 |
12.17 |
127 |
10368 |
买入 |
| 09:35:45 |
12.17 |
9 |
10377 |
卖出 |
| 09:35:48 |
12.18 |
2 |
10379 |
买入 |
| 09:35:51 |
12.17 |
203 |
10582 |
卖出 |
| 09:35:54 |
12.17 |
17 |
10599 |
买入 |
| 09:35:57 |
12.18 |
389 |
10988 |
买入 |
| 09:36:00 |
12.17 |
118 |
11106 |
卖出 |
| 09:36:03 |
12.2 |
365 |
11471 |
买入 |
| 09:36:06 |
12.2 |
53 |
11524 |
买入 |
| 09:36:09 |
12.22 |
55 |
11579 |
买入 |
| 09:36:12 |
12.23 |
18 |
11597 |
卖出 |
| 09:36:15 |
12.23 |
11 |
11608 |
卖出 |
| 09:36:18 |
12.25 |
276 |
11884 |
买入 |
| 09:36:21 |
12.23 |
441 |
12325 |
卖出 |
| 09:36:24 |
12.23 |
123 |
12448 |
买入 |
| 09:36:27 |
12.23 |
14 |
12462 |
买入 |
| 09:36:30 |
12.22 |
459 |
12921 |
卖出 |
| 09:36:33 |
12.25 |
39 |
12960 |
买入 |
| 09:36:36 |
12.25 |
77 |
13037 |
买入 |
| 09:36:39 |
12.23 |
477 |
13514 |
卖出 |
| 09:36:42 |
12.25 |
127 |
13641 |
卖出 |
| 09:36:45 |
12.26 |
411 |
14052 |
买入 |
| 09:36:48 |
12.27 |
42 |
14094 |
买入 |
| 09:36:51 |
12.28 |
16 |
14110 |
买入 |
| 09:36:54 |
12.28 |
322 |
14432 |
卖出 |
| 09:36:57 |
12.33 |
690 |
15122 |
买入 |
| 09:37:00 |
12.34 |
147 |
15269 |
买入 |
| 09:37:03 |
12.34 |
205 |
15474 |
卖出 |
| 09:37:06 |
12.33 |
448 |
15922 |
卖出 |
| 09:37:09 |
12.37 |
306 |
16228 |
买入 |
| 09:37:12 |
12.34 |
882 |
17110 |
卖出 |
| 09:37:15 |
12.35 |
297 |
17407 |
买入 |
| 09:37:18 |
12.34 |
231 |
17638 |
卖出 |
| 09:37:21 |
12.34 |
136 |
17774 |
买入 |
| 09:37:24 |
12.31 |
222 |
17996 |
卖出 |
| 09:37:27 |
12.33 |
111 |
18107 |
买入 |
| 09:37:30 |
12.3 |
271 |
18378 |
卖出 |
| 09:37:33 |
12.3 |
114 |
18492 |
卖出 |
| 09:37:36 |
12.3 |
8 |
18500 |
买入 |
| 09:37:39 |
12.3 |
348 |
18848 |
买入 |
| 09:37:42 |
12.29 |
121 |
18969 |
卖出 |
| 09:37:45 |
12.32 |
150 |
19119 |
买入 |
| 09:37:48 |
12.35 |
151 |
19270 |
买入 |
| 09:37:51 |
12.34 |
114 |
19384 |
卖出 |
| 09:37:54 |
12.34 |
144 |
19528 |
卖出 |
| 09:37:57 |
12.33 |
153 |
19681 |
卖出 |
| 09:38:00 |
12.34 |
174 |
19855 |
买入 |
| 09:38:03 |
12.33 |
403 |
20258 |
卖出 |
| 09:38:06 |
12.33 |
77 |
20335 |
买入 |
| 09:38:09 |
12.33 |
713 |
21048 |
买入 |
| 09:38:12 |
12.33 |
63 |
21111 |
卖出 |
| 09:38:15 |
12.29 |
108 |
21219 |
卖出 |
| 09:38:18 |
12.34 |
156 |
21375 |
买入 |
| 09:38:21 |
12.33 |
79 |
21454 |
买入 |
| 09:38:24 |
12.33 |
53 |
21507 |
买入 |
| 09:38:27 |
12.33 |
11 |
21518 |
买入 |
| 09:38:30 |
12.32 |
80 |
21598 |
卖出 |
| 09:38:33 |
12.33 |
50 |
21648 |
买入 |
| 09:38:36 |
12.31 |
195 |
21843 |
卖出 |
| 09:38:39 |
12.31 |
14 |
21857 |
卖出 |
| 09:38:42 |
12.32 |
43 |
21900 |
买入 |
| 09:38:45 |
12.31 |
66 |
21966 |
卖出 |
| 09:38:48 |
12.31 |
52 |
22018 |
卖出 |
| 09:38:51 |
12.3 |
53 |
22071 |
卖出 |
| 09:38:54 |
12.29 |
16 |
22087 |
卖出 |
| 09:38:57 |
12.3 |
100 |
22187 |
买入 |
| 09:39:00 |
12.29 |
14 |
22201 |
卖出 |
| 09:39:03 |
12.29 |
39 |
22240 |
买入 |
| 09:39:06 |
12.28 |
13 |
22253 |
卖出 |
| 09:39:09 |
12.27 |
245 |
22498 |
卖出 |
| 09:39:12 |
12.27 |
18 |
22516 |
买入 |
| 09:39:15 |
12.25 |
43 |
22559 |
卖出 |
| 09:39:18 |
12.25 |
3 |
22562 |
买入 |
| 09:39:21 |
12.25 |
4 |
22566 |
买入 |
| 09:39:24 |
12.23 |
53 |
22619 |
卖出 |
| 09:39:27 |
12.27 |
95 |
22714 |
买入 |
| 09:39:30 |
12.25 |
5 |
22719 |
买入 |
| 09:39:33 |
12.27 |
19 |
22738 |
买入 |
| 09:39:39 |
12.25 |
13 |
22751 |
卖出 |
| 09:39:42 |
12.27 |
57 |
22808 |
买入 |
| 09:39:45 |
12.25 |
37 |
22845 |
卖出 |
| 09:39:48 |
12.25 |
78 |
22923 |
卖出 |
| 09:39:51 |
12.27 |
6 |
22929 |
买入 |
| 09:39:54 |
12.27 |
7 |
22936 |
买入 |
| 09:39:57 |
12.27 |
24 |
22960 |
买入 |
| 09:40:00 |
12.27 |
8 |
22968 |
卖出 |
| 09:40:03 |
12.25 |
77 |
23045 |
卖出 |
| 09:40:06 |
12.27 |
26 |
23071 |
买入 |
| 09:40:09 |
12.26 |
11 |
23082 |
卖出 |
| 09:40:12 |
12.21 |
437 |
23519 |
卖出 |
| 09:40:15 |
12.21 |
43 |
23562 |
卖出 |
| 09:40:18 |
12.23 |
635 |
24197 |
买入 |
| 09:40:21 |
12.23 |
4 |
24201 |
买入 |
| 09:40:27 |
12.23 |
4 |
24205 |
买入 |
| 09:40:30 |
12.22 |
41 |
24246 |
卖出 |
| 09:40:33 |
12.22 |
1 |
24247 |
买入 |
| 09:40:36 |
12.18 |
18 |
24265 |
卖出 |
| 09:40:39 |
12.22 |
6 |
24271 |
买入 |
| 09:40:42 |
12.18 |
3 |
24274 |
卖出 |
| 09:40:48 |
12.21 |
33 |
24307 |
买入 |
| 09:40:54 |
12.21 |
4 |
24311 |
买入 |
| 09:40:57 |
12.19 |
10 |
24321 |
卖出 |
| 09:41:03 |
12.18 |
87 |
24408 |
卖出 |
| 09:41:06 |
12.18 |
13 |
24421 |
卖出 |
| 09:41:09 |
12.18 |
2 |
24423 |
卖出 |
| 09:41:12 |
12.19 |
26 |
24449 |
买入 |
| 09:41:15 |
12.19 |
50 |
24499 |
买入 |
| 09:41:18 |
12.2 |
42 |
24541 |
买入 |
| 09:41:21 |
12.19 |
87 |
24628 |
卖出 |
| 09:41:24 |
12.19 |
28 |
24656 |
卖出 |
| 09:41:27 |
12.19 |
82 |
24738 |
卖出 |
| 09:41:30 |
12.2 |
23 |
24761 |
买入 |
| 09:41:33 |
12.19 |
10 |
24771 |
卖出 |
| 09:41:36 |
12.2 |
45 |
24816 |
买入 |
| 09:41:39 |
12.19 |
57 |
24873 |
卖出 |
| 09:41:45 |
12.2 |
27 |
24900 |
买入 |
| 09:41:48 |
12.2 |
31 |
24931 |
买入 |
| 09:41:54 |
12.2 |
2 |
24933 |
卖出 |
| 09:41:57 |
12.2 |
9 |
24942 |
卖出 |
| 09:42:00 |
12.21 |
12 |
24954 |
买入 |
| 09:42:03 |
12.2 |
80 |
25034 |
卖出 |
| 09:42:06 |
12.19 |
12 |
25046 |
卖出 |
| 09:42:09 |
12.19 |
38 |
25084 |
卖出 |
| 09:42:12 |
12.2 |
10 |
25094 |
买入 |
| 09:42:15 |
12.2 |
190 |
25284 |
买入 |
| 09:42:18 |
12.17 |
68 |
25352 |
卖出 |
| 09:42:21 |
12.17 |
50 |
25402 |
卖出 |
| 09:42:24 |
12.17 |
12 |
25414 |
卖出 |
| 09:42:27 |
12.17 |
31 |
25445 |
买入 |
| 09:42:30 |
12.17 |
114 |
25559 |
卖出 |
| 09:42:33 |
12.17 |
57 |
25616 |
买入 |
| 09:42:36 |
12.16 |
54 |
25670 |
卖出 |
| 09:42:39 |
12.17 |
211 |
25881 |
买入 |
| 09:42:42 |
12.17 |
24 |
25905 |
卖出 |
| 09:42:45 |
12.18 |
3 |
25908 |
卖出 |
| 09:42:48 |
12.18 |
17 |
25925 |
卖出 |
| 09:42:54 |
12.17 |
50 |
25975 |
卖出 |
| 09:42:57 |
12.17 |
8 |
25983 |
卖出 |
| 09:43:00 |
12.17 |
32 |
26015 |
买入 |
| 09:43:03 |
12.19 |
43 |
26058 |
买入 |
| 09:43:06 |
12.19 |
2 |
26060 |
卖出 |
| 09:43:09 |
12.19 |
40 |
26100 |
卖出 |
| 09:43:15 |
12.19 |
7 |
26107 |
卖出 |
| 09:43:18 |
12.19 |
9 |
26116 |
卖出 |
| 09:43:21 |
12.19 |
7 |
26123 |
卖出 |
| 09:43:24 |
12.19 |
14 |
26137 |
卖出 |
| 09:43:27 |
12.19 |
30 |
26167 |
卖出 |
| 09:43:30 |
12.19 |
16 |
26183 |
卖出 |
| 09:43:33 |
12.19 |
7 |
26190 |
卖出 |
| 09:43:36 |
12.19 |
8 |
26198 |
卖出 |
| 09:43:39 |
12.19 |
4 |
26202 |
卖出 |
| 09:43:42 |
12.21 |
29 |
26231 |
买入 |
| 09:43:45 |
12.19 |
70 |
26301 |
买入 |
| 09:43:48 |
12.2 |
57 |
26358 |
买入 |
| 09:43:51 |
12.2 |
15 |
26373 |
买入 |
| 09:43:54 |
12.18 |
20 |
26393 |
卖出 |