皖通科技[002331]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:48 |
8.15 |
10 |
10 |
集合竞价 |
| 09:25:00 |
8.15 |
130 |
140 |
卖出 |
| 09:30:00 |
8.15 |
24 |
164 |
卖出 |
| 09:30:03 |
8.1 |
123 |
287 |
卖出 |
| 09:30:06 |
8.1 |
72 |
359 |
卖出 |
| 09:30:09 |
8.11 |
27 |
386 |
买入 |
| 09:30:12 |
8.1 |
16 |
402 |
卖出 |
| 09:30:15 |
8.11 |
12 |
414 |
买入 |
| 09:30:18 |
8.11 |
1 |
415 |
卖出 |
| 09:30:21 |
8.14 |
2 |
417 |
买入 |
| 09:30:24 |
8.14 |
14 |
431 |
买入 |
| 09:30:27 |
8.15 |
95 |
526 |
买入 |
| 09:30:30 |
8.15 |
4 |
530 |
卖出 |
| 09:30:33 |
8.15 |
14 |
544 |
卖出 |
| 09:30:36 |
8.15 |
8 |
552 |
买入 |
| 09:30:39 |
8.15 |
4 |
556 |
卖出 |
| 09:30:42 |
8.15 |
23 |
579 |
买入 |
| 09:30:45 |
8.14 |
2 |
581 |
卖出 |
| 09:30:51 |
8.14 |
2 |
583 |
卖出 |
| 09:30:54 |
8.15 |
63 |
646 |
买入 |
| 09:30:57 |
8.14 |
5 |
651 |
卖出 |
| 09:31:00 |
8.14 |
7 |
658 |
买入 |
| 09:31:03 |
8.12 |
1 |
659 |
卖出 |
| 09:31:12 |
8.14 |
3 |
662 |
买入 |
| 09:31:15 |
8.12 |
102 |
764 |
卖出 |
| 09:31:18 |
8.15 |
13 |
777 |
买入 |
| 09:31:21 |
8.15 |
9 |
786 |
卖出 |
| 09:31:24 |
8.15 |
2 |
788 |
卖出 |
| 09:31:27 |
8.15 |
4 |
792 |
卖出 |
| 09:31:30 |
8.15 |
1 |
793 |
卖出 |
| 09:31:33 |
8.14 |
3 |
796 |
卖出 |
| 09:31:36 |
8.15 |
2 |
798 |
买入 |
| 09:31:39 |
8.14 |
8 |
806 |
卖出 |
| 09:31:42 |
8.14 |
45 |
851 |
卖出 |
| 09:31:45 |
8.14 |
11 |
862 |
卖出 |
| 09:31:48 |
8.14 |
203 |
1065 |
卖出 |
| 09:31:51 |
8.14 |
1 |
1066 |
卖出 |
| 09:31:57 |
8.14 |
1 |
1067 |
卖出 |
| 09:32:00 |
8.19 |
81 |
1148 |
买入 |
| 09:32:09 |
8.16 |
1 |
1149 |
卖出 |
| 09:32:15 |
8.16 |
1 |
1150 |
卖出 |
| 09:32:18 |
8.16 |
2 |
1152 |
卖出 |
| 09:32:21 |
8.16 |
3 |
1155 |
卖出 |
| 09:32:24 |
8.18 |
53 |
1208 |
买入 |
| 09:32:30 |
8.19 |
43 |
1251 |
买入 |
| 09:32:39 |
8.16 |
1 |
1252 |
卖出 |
| 09:32:45 |
8.18 |
13 |
1265 |
买入 |
| 09:32:48 |
8.16 |
1 |
1266 |
卖出 |
| 09:32:54 |
8.16 |
1 |
1267 |
买入 |
| 09:32:57 |
8.16 |
7 |
1274 |
买入 |
| 09:33:00 |
8.15 |
7 |
1281 |
卖出 |
| 09:33:03 |
8.16 |
5 |
1286 |
买入 |
| 09:33:06 |
8.16 |
2 |
1288 |
买入 |
| 09:33:09 |
8.15 |
10 |
1298 |
卖出 |
| 09:33:12 |
8.15 |
1 |
1299 |
卖出 |
| 09:33:15 |
8.16 |
11 |
1310 |
买入 |
| 09:33:18 |
8.15 |
1 |
1311 |
卖出 |
| 09:33:27 |
8.16 |
2 |
1313 |
买入 |
| 09:33:30 |
8.15 |
13 |
1326 |
卖出 |
| 09:33:33 |
8.14 |
45 |
1371 |
卖出 |
| 09:33:36 |
8.14 |
9 |
1380 |
买入 |
| 09:33:42 |
8.14 |
4 |
1384 |
买入 |
| 09:33:45 |
8.14 |
13 |
1397 |
买入 |
| 09:34:03 |
8.13 |
21 |
1418 |
买入 |
| 09:34:06 |
8.12 |
11 |
1429 |
卖出 |
| 09:34:09 |
8.13 |
24 |
1453 |
买入 |
| 09:34:12 |
8.11 |
111 |
1564 |
卖出 |
| 09:34:18 |
8.12 |
4 |
1568 |
买入 |
| 09:34:21 |
8.12 |
4 |
1572 |
买入 |
| 09:34:27 |
8.12 |
7 |
1579 |
卖出 |
| 09:34:30 |
8.12 |
6 |
1585 |
卖出 |
| 09:34:33 |
8.11 |
2 |
1587 |
卖出 |
| 09:34:36 |
8.14 |
190 |
1777 |
买入 |
| 09:34:39 |
8.12 |
2 |
1779 |
卖出 |
| 09:34:54 |
8.1 |
6 |
1785 |
卖出 |
| 09:35:09 |
8.13 |
9 |
1794 |
买入 |
| 09:35:15 |
8.13 |
21 |
1815 |
买入 |
| 09:35:18 |
8.12 |
2 |
1817 |
卖出 |
| 09:35:24 |
8.12 |
3 |
1820 |
卖出 |
| 09:35:30 |
8.11 |
38 |
1858 |
卖出 |
| 09:35:33 |
8.12 |
32 |
1890 |
买入 |
| 09:35:39 |
8.12 |
51 |
1941 |
买入 |
| 09:35:42 |
8.12 |
6 |
1947 |
卖出 |
| 09:35:48 |
8.11 |
4 |
1951 |
卖出 |
| 09:35:54 |
8.17 |
250 |
2201 |
买入 |
| 09:36:00 |
8.16 |
2 |
2203 |
买入 |
| 09:36:03 |
8.15 |
3 |
2206 |
买入 |
| 09:36:09 |
8.15 |
2 |
2208 |
买入 |
| 09:36:18 |
8.15 |
2 |
2210 |
买入 |
| 09:36:21 |
8.14 |
10 |
2220 |
卖出 |
| 09:36:48 |
8.14 |
1 |
2221 |
卖出 |
| 09:37:00 |
8.14 |
2 |
2223 |
卖出 |
| 09:37:03 |
8.13 |
10 |
2233 |
卖出 |
| 09:37:09 |
8.14 |
1 |
2234 |
买入 |
| 09:37:12 |
8.15 |
17 |
2251 |
买入 |
| 09:37:15 |
8.16 |
6 |
2257 |
买入 |
| 09:37:18 |
8.16 |
16 |
2273 |
买入 |
| 09:37:21 |
8.16 |
1 |
2274 |
买入 |
| 09:37:30 |
8.15 |
3 |
2277 |
卖出 |
| 09:37:36 |
8.16 |
2 |
2279 |
买入 |
| 09:37:39 |
8.15 |
6 |
2285 |
卖出 |
| 09:37:42 |
8.15 |
16 |
2301 |
卖出 |
| 09:37:48 |
8.15 |
5 |
2306 |
卖出 |
| 09:37:51 |
8.15 |
12 |
2318 |
卖出 |
| 09:37:57 |
8.15 |
15 |
2333 |
卖出 |
| 09:38:00 |
8.15 |
3 |
2336 |
卖出 |
| 09:38:03 |
8.15 |
9 |
2345 |
卖出 |
| 09:38:06 |
8.15 |
15 |
2360 |
卖出 |
| 09:38:09 |
8.15 |
13 |
2373 |
卖出 |
| 09:38:12 |
8.15 |
11 |
2384 |
买入 |
| 09:38:15 |
8.16 |
8 |
2392 |
买入 |
| 09:38:18 |
8.16 |
1 |
2393 |
买入 |
| 09:38:39 |
8.15 |
20 |
2413 |
买入 |
| 09:38:42 |
8.15 |
2 |
2415 |
卖出 |
| 09:38:45 |
8.15 |
2 |
2417 |
卖出 |
| 09:39:06 |
8.13 |
1 |
2418 |
卖出 |
| 09:39:09 |
8.13 |
16 |
2434 |
卖出 |
| 09:39:12 |
8.13 |
16 |
2450 |
卖出 |
| 09:39:21 |
8.1 |
200 |
2650 |
卖出 |
| 09:39:24 |
8.11 |
4 |
2654 |
买入 |
| 09:39:27 |
8.11 |
1 |
2655 |
买入 |
| 09:39:30 |
8.1 |
44 |
2699 |
卖出 |
| 09:39:33 |
8.1 |
125 |
2824 |
卖出 |
| 09:39:36 |
8.06 |
1003 |
3827 |
卖出 |
| 09:39:39 |
8.09 |
25 |
3852 |
买入 |
| 09:39:42 |
8.1 |
2 |
3854 |
买入 |
| 09:39:45 |
8.08 |
33 |
3887 |
卖出 |
| 09:39:48 |
8.1 |
1 |
3888 |
买入 |
| 09:39:54 |
8.1 |
9 |
3897 |
买入 |
| 09:39:57 |
8 |
3056 |
6953 |
卖出 |
| 09:40:00 |
8.06 |
59 |
7012 |
买入 |
| 09:40:03 |
8.07 |
73 |
7085 |
买入 |
| 09:40:06 |
8.08 |
414 |
7499 |
买入 |
| 09:40:09 |
8.14 |
419 |
7918 |
买入 |
| 09:40:12 |
8.12 |
42 |
7960 |
卖出 |
| 09:40:15 |
8.12 |
14 |
7974 |
卖出 |
| 09:40:18 |
8.11 |
2 |
7976 |
卖出 |
| 09:40:21 |
8.11 |
3 |
7979 |
卖出 |
| 09:40:24 |
8.11 |
2 |
7981 |
卖出 |
| 09:40:42 |
8.11 |
22 |
8003 |
买入 |
| 09:40:54 |
8.09 |
20 |
8023 |
买入 |
| 09:41:06 |
8.08 |
1 |
8024 |
卖出 |
| 09:41:09 |
8.1 |
39 |
8063 |
买入 |
| 09:41:12 |
8.1 |
66 |
8129 |
卖出 |
| 09:41:15 |
8.11 |
4 |
8133 |
买入 |
| 09:41:18 |
8.11 |
3 |
8136 |
卖出 |
| 09:41:21 |
8.11 |
1 |
8137 |
卖出 |
| 09:41:24 |
8.1 |
1 |
8138 |
卖出 |
| 09:41:27 |
8.11 |
1 |
8139 |
买入 |
| 09:41:30 |
8.1 |
64 |
8203 |
卖出 |
| 09:41:33 |
8.1 |
2 |
8205 |
卖出 |
| 09:41:36 |
8.1 |
12 |
8217 |
卖出 |
| 09:41:39 |
8.1 |
1 |
8218 |
卖出 |
| 09:41:48 |
8.1 |
1 |
8219 |
卖出 |
| 09:41:51 |
8.13 |
200 |
8419 |
买入 |
| 09:41:54 |
8.11 |
3 |
8422 |
卖出 |
| 09:41:57 |
8.11 |
22 |
8444 |
卖出 |
| 09:42:03 |
8.1 |
70 |
8514 |
卖出 |
| 09:42:18 |
8.08 |
1 |
8515 |
卖出 |
| 09:42:24 |
8.09 |
14 |
8529 |
买入 |
| 09:42:27 |
8.08 |
1 |
8530 |
卖出 |
| 09:42:42 |
8.08 |
1 |
8531 |
卖出 |
| 09:42:45 |
8.08 |
2 |
8533 |
卖出 |
| 09:42:48 |
8.08 |
2 |
8535 |
卖出 |
| 09:42:51 |
8.08 |
20 |
8555 |
卖出 |
| 09:43:03 |
8.08 |
9 |
8564 |
卖出 |
| 09:43:06 |
8.09 |
3 |
8567 |
买入 |
| 09:43:09 |
8.09 |
4 |
8571 |
卖出 |
| 09:43:12 |
8.09 |
1 |
8572 |
卖出 |
| 09:43:15 |
8.09 |
5 |
8577 |
卖出 |
| 09:43:18 |
8.09 |
21 |
8598 |
卖出 |
| 09:43:21 |
8.11 |
97 |
8695 |
买入 |
| 09:43:24 |
8.11 |
1 |
8696 |
买入 |
| 09:43:36 |
8.11 |
5 |
8701 |
买入 |
| 09:43:51 |
8.11 |
50 |
8751 |
买入 |
| 09:44:00 |
8.1 |
13 |
8764 |
卖出 |
| 09:44:03 |
8.1 |
3 |
8767 |
卖出 |
| 09:44:09 |
8.1 |
1 |
8768 |
卖出 |
| 09:44:21 |
8.11 |
1 |
8769 |
买入 |
| 09:44:24 |
8.11 |
11 |
8780 |
买入 |
| 09:44:27 |
8.11 |
12 |
8792 |
买入 |
| 09:44:30 |
8.11 |
3 |
8795 |
卖出 |
| 09:44:33 |
8.11 |
2 |
8797 |
卖出 |
| 09:44:36 |
8.11 |
2 |
8799 |
卖出 |
| 09:44:39 |
8.11 |
3 |
8802 |
卖出 |
| 09:44:54 |
8.11 |
55 |
8857 |
买入 |
| 09:44:57 |
8.11 |
2 |
8859 |
卖出 |
| 09:45:00 |
8.11 |
1 |
8860 |
卖出 |
| 09:45:03 |
8.11 |
10 |
8870 |
卖出 |
| 09:45:06 |
8.1 |
8 |
8878 |
卖出 |
| 09:45:09 |
8.12 |
16 |
8894 |
买入 |
| 09:45:12 |
8.11 |
1 |
8895 |
卖出 |
| 09:45:18 |
8.11 |
3 |
8898 |
卖出 |
| 09:45:21 |
8.11 |
13 |
8911 |
卖出 |
| 09:45:24 |
8.11 |
1 |
8912 |
买入 |
| 09:45:30 |
8.11 |
48 |
8960 |
买入 |
| 09:45:33 |
8.11 |
3 |
8963 |
卖出 |
| 09:45:39 |
8.11 |
1 |
8964 |
卖出 |
| 09:45:45 |
8.11 |
11 |
8975 |
卖出 |
| 09:46:03 |
8.11 |
1 |
8976 |
买入 |
| 09:46:06 |
8.1 |
15 |
8991 |
卖出 |
| 09:46:09 |
8.13 |
96 |
9087 |
买入 |
| 09:46:12 |
8.13 |
87 |
9174 |
买入 |
| 09:46:21 |
8.15 |
1 |
9175 |
买入 |
| 09:46:39 |
8.13 |
3 |
9178 |
卖出 |
| 09:46:45 |
8.14 |
8 |
9186 |
买入 |
| 09:46:48 |
8.13 |
5 |
9191 |
卖出 |
| 09:47:06 |
8.13 |
7 |
9198 |
卖出 |
| 09:47:09 |
8.14 |
1 |
9199 |
买入 |
| 09:47:12 |
8.14 |
21 |
9220 |
买入 |
| 09:47:15 |
8.18 |
378 |
9598 |
买入 |
| 09:47:18 |
8.18 |
65 |
9663 |
买入 |
| 09:47:24 |
8.18 |
63 |
9726 |
卖出 |
| 09:47:27 |
8.18 |
6 |
9732 |
卖出 |
| 09:47:30 |
8.19 |
83 |
9815 |
买入 |
| 09:47:39 |
8.17 |
8 |
9823 |
卖出 |
| 09:47:45 |
8.21 |
301 |
10124 |
买入 |
| 09:48:00 |
8.17 |
49 |
10173 |
卖出 |
| 09:48:03 |
8.17 |
1 |
10174 |
卖出 |
| 09:48:12 |
8.17 |
5 |
10179 |
卖出 |
| 09:48:15 |
8.17 |
4 |
10183 |
卖出 |
| 09:48:24 |
8.17 |
1 |
10184 |
卖出 |
| 09:48:30 |
8.17 |
13 |
10197 |
卖出 |
| 09:48:33 |
8.17 |
3 |
10200 |
卖出 |
| 09:48:36 |
8.17 |
5 |
10205 |
卖出 |
| 09:48:39 |
8.17 |
2 |
10207 |
卖出 |
| 09:48:42 |
8.17 |
1 |
10208 |
卖出 |
| 09:48:45 |
8.17 |
2 |
10210 |
卖出 |
| 09:48:48 |
8.17 |
1 |
10211 |
卖出 |
| 09:49:00 |
8.17 |
31 |
10242 |
卖出 |
| 09:49:03 |
8.19 |
359 |
10601 |
买入 |
| 09:49:06 |
8.19 |
24 |
10625 |
买入 |
| 09:49:09 |
8.19 |
7 |
10632 |
卖出 |
| 09:49:12 |
8.18 |
32 |
10664 |
卖出 |
| 09:49:15 |
8.19 |
2 |
10666 |
买入 |
| 09:49:21 |
8.19 |
13 |
10679 |
买入 |
| 09:49:24 |
8.2 |
32 |
10711 |
买入 |
| 09:49:27 |
8.21 |
129 |
10840 |
买入 |
| 09:49:30 |
8.23 |
160 |
11000 |
买入 |
| 09:49:33 |
8.24 |
31 |
11031 |
买入 |
| 09:49:42 |
8.23 |
2 |
11033 |
卖出 |
| 09:49:45 |
8.24 |
14 |
11047 |
买入 |
| 09:49:54 |
8.22 |
147 |
11194 |
卖出 |
| 09:50:00 |
8.19 |
2 |
11196 |
卖出 |
| 09:50:03 |
8.19 |
7 |
11203 |
卖出 |
| 09:50:06 |
8.19 |
3 |
11206 |
卖出 |
| 09:50:09 |
8.19 |
2 |
11208 |
卖出 |
| 09:50:12 |
8.19 |
6 |
11214 |
卖出 |
| 09:50:15 |
8.19 |
5 |
11219 |
卖出 |
| 09:50:18 |
8.2 |
1 |
11220 |
买入 |
| 09:50:21 |
8.2 |
6 |
11226 |
买入 |
| 09:50:24 |
8.2 |
54 |
11280 |
买入 |
| 09:50:30 |
8.21 |
16 |
11296 |
买入 |
| 09:50:36 |
8.21 |
17 |
11313 |
买入 |
| 09:50:45 |
8.22 |
24 |
11337 |
买入 |
| 09:50:48 |
8.2 |
15 |
11352 |
卖出 |
| 09:50:51 |
8.2 |
10 |
11362 |
买入 |
| 09:50:54 |
8.2 |
9 |
11371 |
买入 |
| 09:50:57 |
8.21 |
38 |
11409 |
买入 |
| 09:51:00 |
8.21 |
8 |
11417 |
卖出 |
| 09:51:03 |
8.21 |
12 |
11429 |
卖出 |
| 09:51:06 |
8.19 |
10 |
11439 |
卖出 |
| 09:51:12 |
8.21 |
1 |
11440 |
买入 |
| 09:51:15 |
8.21 |
3 |
11443 |
买入 |
| 09:51:24 |
8.2 |
4 |
11447 |
买入 |
| 09:51:27 |
8.19 |
1 |
11448 |
卖出 |
| 09:51:30 |
8.19 |
1 |
11449 |
卖出 |
| 09:51:33 |
8.19 |
5 |
11454 |
卖出 |
| 09:51:36 |
8.19 |
4 |
11458 |
买入 |
| 09:51:39 |
8.19 |
30 |
11488 |
买入 |
| 09:51:42 |
8.19 |
78 |
11566 |
买入 |
| 09:51:45 |
8.2 |
109 |
11675 |
买入 |
| 09:51:48 |
8.2 |
5 |
11680 |
买入 |
| 09:51:51 |
8.19 |
53 |
11733 |
卖出 |
| 09:51:54 |
8.2 |
5 |
11738 |
买入 |
| 09:52:12 |
8.18 |
28 |
11766 |
卖出 |
| 09:52:15 |
8.18 |
2 |
11768 |
卖出 |
| 09:52:39 |
8.19 |
4 |
11772 |
买入 |
| 09:52:42 |
8.19 |
28 |
11800 |
买入 |
| 09:52:51 |
8.18 |
7 |
11807 |
卖出 |
| 09:53:09 |
8.17 |
1 |
11808 |
卖出 |
| 09:53:18 |
8.17 |
4 |
11812 |
卖出 |
| 09:53:24 |
8.17 |
88 |
11900 |
买入 |
| 09:53:27 |
8.17 |
2 |
11902 |
卖出 |
| 09:53:33 |
8.17 |
2 |
11904 |
卖出 |
| 09:53:39 |
8.18 |
9 |
11913 |
买入 |
| 09:53:42 |
8.18 |
1 |
11914 |
买入 |
| 09:53:48 |
8.18 |
5 |
11919 |
买入 |
| 09:53:57 |
8.17 |
21 |
11940 |
卖出 |
| 09:54:00 |
8.18 |
11 |
11951 |
买入 |
| 09:54:09 |
8.18 |
62 |
12013 |
买入 |
| 09:54:12 |
8.18 |
28 |
12041 |
卖出 |
| 09:54:15 |
8.18 |
1 |
12042 |
卖出 |
| 09:54:21 |
8.18 |
82 |
12124 |
卖出 |
| 09:54:39 |
8.18 |
2 |
12126 |
买入 |
| 09:54:51 |
8.17 |
5 |
12131 |
卖出 |
| 09:54:54 |
8.17 |
1 |
12132 |
卖出 |
| 09:55:00 |
8.16 |
3 |
12135 |
卖出 |
| 09:55:21 |
8.16 |
30 |
12165 |
卖出 |
| 09:55:24 |
8.17 |
1 |
12166 |
买入 |