皖通科技[002331]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.4 |
5 |
5 |
集合竞价 |
| 09:18:54 |
8.35 |
20 |
20 |
集合竞价 |
| 09:19:03 |
8.33 |
45 |
45 |
集合竞价 |
| 09:24:48 |
8.36 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.48 |
195 |
195 |
集合竞价 |
| 09:25:00 |
8.48 |
240 |
435 |
卖出 |
| 09:30:00 |
8.48 |
297 |
732 |
卖出 |
| 09:30:03 |
8.47 |
228 |
960 |
卖出 |
| 09:30:06 |
8.46 |
109 |
1069 |
卖出 |
| 09:30:09 |
8.43 |
5 |
1074 |
卖出 |
| 09:30:12 |
8.41 |
35 |
1109 |
卖出 |
| 09:30:15 |
8.4 |
36 |
1145 |
卖出 |
| 09:30:18 |
8.4 |
16 |
1161 |
买入 |
| 09:30:21 |
8.39 |
40 |
1201 |
卖出 |
| 09:30:24 |
8.39 |
318 |
1519 |
买入 |
| 09:30:27 |
8.39 |
41 |
1560 |
买入 |
| 09:30:30 |
8.4 |
126 |
1686 |
买入 |
| 09:30:33 |
8.4 |
156 |
1842 |
买入 |
| 09:30:36 |
8.45 |
45 |
1887 |
买入 |
| 09:30:39 |
8.45 |
14 |
1901 |
买入 |
| 09:30:42 |
8.45 |
6 |
1907 |
买入 |
| 09:30:45 |
8.45 |
2 |
1909 |
买入 |
| 09:30:48 |
8.42 |
4 |
1913 |
卖出 |
| 09:30:51 |
8.42 |
3 |
1916 |
卖出 |
| 09:30:54 |
8.42 |
4 |
1920 |
卖出 |
| 09:31:00 |
8.42 |
4 |
1924 |
买入 |
| 09:31:03 |
8.42 |
55 |
1979 |
买入 |
| 09:31:06 |
8.45 |
10 |
1989 |
买入 |
| 09:31:09 |
8.45 |
82 |
2071 |
买入 |
| 09:31:12 |
8.48 |
31 |
2102 |
买入 |
| 09:31:15 |
8.47 |
27 |
2129 |
卖出 |
| 09:31:21 |
8.43 |
10 |
2139 |
卖出 |
| 09:31:24 |
8.43 |
21 |
2160 |
卖出 |
| 09:31:27 |
8.47 |
19 |
2179 |
买入 |
| 09:31:30 |
8.43 |
15 |
2194 |
卖出 |
| 09:31:36 |
8.43 |
3 |
2197 |
买入 |
| 09:31:42 |
8.43 |
4 |
2201 |
买入 |
| 09:31:45 |
8.43 |
4 |
2205 |
买入 |
| 09:31:48 |
8.43 |
33 |
2238 |
卖出 |
| 09:31:51 |
8.44 |
33 |
2271 |
买入 |
| 09:31:54 |
8.45 |
15 |
2286 |
买入 |
| 09:31:57 |
8.44 |
1 |
2287 |
卖出 |
| 09:32:00 |
8.45 |
1 |
2288 |
买入 |
| 09:32:03 |
8.45 |
13 |
2301 |
买入 |
| 09:32:06 |
8.45 |
1 |
2302 |
买入 |
| 09:32:09 |
8.45 |
33 |
2335 |
买入 |
| 09:32:12 |
8.45 |
2 |
2337 |
买入 |
| 09:32:18 |
8.45 |
2 |
2339 |
买入 |
| 09:32:21 |
8.44 |
3 |
2342 |
卖出 |
| 09:32:24 |
8.45 |
10 |
2352 |
买入 |
| 09:32:27 |
8.45 |
5 |
2357 |
买入 |
| 09:32:30 |
8.43 |
9 |
2366 |
卖出 |
| 09:32:51 |
8.43 |
13 |
2379 |
卖出 |
| 09:32:54 |
8.43 |
37 |
2416 |
卖出 |
| 09:32:57 |
8.43 |
1 |
2417 |
买入 |
| 09:33:00 |
8.43 |
27 |
2444 |
买入 |
| 09:33:03 |
8.44 |
116 |
2560 |
买入 |
| 09:33:06 |
8.45 |
107 |
2667 |
买入 |
| 09:33:09 |
8.45 |
7 |
2674 |
买入 |
| 09:33:12 |
8.45 |
1 |
2675 |
买入 |
| 09:33:15 |
8.44 |
15 |
2690 |
卖出 |
| 09:33:18 |
8.44 |
32 |
2722 |
买入 |
| 09:33:21 |
8.45 |
16 |
2738 |
买入 |
| 09:33:24 |
8.44 |
150 |
2888 |
卖出 |
| 09:33:27 |
8.46 |
54 |
2942 |
买入 |
| 09:33:30 |
8.45 |
36 |
2978 |
卖出 |
| 09:33:33 |
8.46 |
2 |
2980 |
买入 |
| 09:33:39 |
8.46 |
2 |
2982 |
买入 |
| 09:33:42 |
8.44 |
69 |
3051 |
卖出 |
| 09:33:45 |
8.44 |
10 |
3061 |
买入 |
| 09:33:51 |
8.43 |
13 |
3074 |
卖出 |
| 09:33:54 |
8.43 |
6 |
3080 |
卖出 |
| 09:33:57 |
8.43 |
13 |
3093 |
卖出 |
| 09:34:00 |
8.43 |
8 |
3101 |
买入 |
| 09:34:03 |
8.42 |
14 |
3115 |
卖出 |
| 09:34:06 |
8.42 |
187 |
3302 |
卖出 |
| 09:34:09 |
8.43 |
98 |
3400 |
买入 |
| 09:34:12 |
8.44 |
6 |
3406 |
买入 |
| 09:34:15 |
8.44 |
34 |
3440 |
买入 |
| 09:34:18 |
8.45 |
4 |
3444 |
买入 |
| 09:34:21 |
8.46 |
158 |
3602 |
买入 |
| 09:34:24 |
8.46 |
1 |
3603 |
买入 |
| 09:34:33 |
8.46 |
91 |
3694 |
买入 |
| 09:34:39 |
8.46 |
1 |
3695 |
买入 |
| 09:34:42 |
8.45 |
8 |
3703 |
卖出 |
| 09:34:45 |
8.45 |
1 |
3704 |
卖出 |
| 09:34:48 |
8.45 |
11 |
3715 |
卖出 |
| 09:34:51 |
8.45 |
2 |
3717 |
卖出 |
| 09:34:57 |
8.44 |
6 |
3723 |
卖出 |
| 09:35:03 |
8.44 |
102 |
3825 |
卖出 |
| 09:35:06 |
8.45 |
7 |
3832 |
买入 |
| 09:35:12 |
8.45 |
1 |
3833 |
买入 |
| 09:35:15 |
8.45 |
30 |
3863 |
买入 |
| 09:35:18 |
8.46 |
8 |
3871 |
买入 |
| 09:35:45 |
8.45 |
4 |
3875 |
卖出 |
| 09:35:54 |
8.45 |
5 |
3880 |
卖出 |
| 09:36:03 |
8.45 |
22 |
3902 |
卖出 |
| 09:36:06 |
8.46 |
21 |
3923 |
买入 |
| 09:36:12 |
8.46 |
3 |
3926 |
买入 |
| 09:36:15 |
8.46 |
107 |
4033 |
买入 |
| 09:36:18 |
8.47 |
195 |
4228 |
买入 |
| 09:36:21 |
8.48 |
30 |
4258 |
买入 |
| 09:36:24 |
8.48 |
2 |
4260 |
买入 |
| 09:36:27 |
8.47 |
25 |
4285 |
卖出 |
| 09:36:30 |
8.48 |
47 |
4332 |
买入 |
| 09:36:33 |
8.48 |
35 |
4367 |
买入 |
| 09:36:42 |
8.48 |
47 |
4414 |
买入 |
| 09:36:48 |
8.48 |
26 |
4440 |
买入 |
| 09:37:00 |
8.47 |
17 |
4457 |
买入 |
| 09:37:09 |
8.47 |
12 |
4469 |
买入 |
| 09:37:12 |
8.47 |
9 |
4478 |
买入 |
| 09:37:15 |
8.48 |
30 |
4508 |
买入 |
| 09:37:18 |
8.48 |
2 |
4510 |
买入 |
| 09:37:21 |
8.48 |
19 |
4529 |
买入 |
| 09:37:24 |
8.48 |
124 |
4653 |
买入 |
| 09:37:27 |
8.48 |
21 |
4674 |
买入 |
| 09:37:30 |
8.48 |
4 |
4678 |
买入 |
| 09:37:33 |
8.48 |
3 |
4681 |
买入 |
| 09:37:36 |
8.48 |
11 |
4692 |
买入 |
| 09:37:39 |
8.48 |
3 |
4695 |
买入 |
| 09:37:42 |
8.48 |
30 |
4725 |
买入 |
| 09:37:45 |
8.48 |
12 |
4737 |
卖出 |
| 09:37:48 |
8.48 |
33 |
4770 |
卖出 |
| 09:37:51 |
8.48 |
2 |
4772 |
卖出 |
| 09:37:54 |
8.47 |
108 |
4880 |
卖出 |
| 09:37:57 |
8.47 |
205 |
5085 |
卖出 |
| 09:38:00 |
8.47 |
6 |
5091 |
卖出 |
| 09:38:03 |
8.47 |
45 |
5136 |
买入 |
| 09:38:06 |
8.47 |
8 |
5144 |
买入 |
| 09:38:09 |
8.47 |
45 |
5189 |
买入 |
| 09:38:12 |
8.48 |
258 |
5447 |
买入 |
| 09:38:15 |
8.48 |
45 |
5492 |
买入 |
| 09:38:18 |
8.48 |
3 |
5495 |
买入 |
| 09:38:21 |
8.48 |
66 |
5561 |
买入 |
| 09:38:24 |
8.49 |
1 |
5562 |
买入 |
| 09:38:27 |
8.49 |
2 |
5564 |
买入 |
| 09:38:30 |
8.49 |
53 |
5617 |
买入 |
| 09:38:33 |
8.48 |
5 |
5622 |
卖出 |
| 09:38:36 |
8.49 |
1 |
5623 |
买入 |
| 09:38:39 |
8.49 |
32 |
5655 |
买入 |
| 09:38:42 |
8.49 |
3 |
5658 |
买入 |
| 09:38:45 |
8.49 |
23 |
5681 |
买入 |
| 09:38:48 |
8.5 |
73 |
5754 |
买入 |
| 09:38:51 |
8.5 |
23 |
5777 |
买入 |
| 09:38:54 |
8.5 |
64 |
5841 |
卖出 |
| 09:38:57 |
8.5 |
124 |
5965 |
卖出 |
| 09:39:00 |
8.49 |
11 |
5976 |
卖出 |
| 09:39:03 |
8.49 |
3 |
5979 |
卖出 |
| 09:39:06 |
8.49 |
3 |
5982 |
买入 |
| 09:39:09 |
8.48 |
1 |
5983 |
卖出 |
| 09:39:12 |
8.49 |
21 |
6004 |
买入 |
| 09:39:15 |
8.49 |
11 |
6015 |
买入 |
| 09:39:18 |
8.49 |
4 |
6019 |
卖出 |
| 09:39:27 |
8.48 |
6 |
6025 |
卖出 |
| 09:39:30 |
8.49 |
8 |
6033 |
买入 |
| 09:39:33 |
8.49 |
2 |
6035 |
买入 |
| 09:39:36 |
8.49 |
49 |
6084 |
买入 |
| 09:39:45 |
8.48 |
23 |
6107 |
卖出 |
| 09:39:48 |
8.48 |
10 |
6117 |
卖出 |
| 09:39:54 |
8.47 |
36 |
6153 |
卖出 |
| 09:39:57 |
8.48 |
7 |
6160 |
买入 |
| 09:40:00 |
8.47 |
2 |
6162 |
卖出 |
| 09:40:03 |
8.48 |
54 |
6216 |
买入 |
| 09:40:06 |
8.49 |
63 |
6279 |
买入 |
| 09:40:09 |
8.48 |
31 |
6310 |
卖出 |
| 09:40:12 |
8.49 |
1 |
6311 |
买入 |
| 09:40:15 |
8.47 |
3 |
6314 |
卖出 |
| 09:40:18 |
8.47 |
3 |
6317 |
卖出 |
| 09:40:21 |
8.48 |
2 |
6319 |
买入 |
| 09:40:24 |
8.48 |
3 |
6322 |
买入 |
| 09:40:27 |
8.48 |
6 |
6328 |
买入 |
| 09:40:30 |
8.48 |
2 |
6330 |
买入 |
| 09:40:36 |
8.48 |
1 |
6331 |
买入 |
| 09:40:42 |
8.47 |
173 |
6504 |
卖出 |
| 09:40:45 |
8.48 |
212 |
6716 |
买入 |
| 09:40:48 |
8.48 |
4 |
6720 |
买入 |
| 09:40:51 |
8.46 |
85 |
6805 |
卖出 |
| 09:41:09 |
8.48 |
20 |
6825 |
买入 |
| 09:41:15 |
8.47 |
1 |
6826 |
卖出 |
| 09:41:18 |
8.47 |
4 |
6830 |
卖出 |
| 09:41:21 |
8.47 |
13 |
6843 |
买入 |
| 09:41:30 |
8.46 |
75 |
6918 |
卖出 |
| 09:41:33 |
8.48 |
6 |
6924 |
买入 |
| 09:41:36 |
8.47 |
5 |
6929 |
买入 |
| 09:41:39 |
8.47 |
2 |
6931 |
买入 |
| 09:41:42 |
8.47 |
2 |
6933 |
买入 |
| 09:41:45 |
8.47 |
12 |
6945 |
买入 |
| 09:41:48 |
8.46 |
1 |
6946 |
卖出 |
| 09:41:51 |
8.47 |
7 |
6953 |
买入 |
| 09:41:54 |
8.49 |
246 |
7199 |
买入 |
| 09:41:57 |
8.49 |
25 |
7224 |
买入 |
| 09:42:00 |
8.48 |
4 |
7228 |
卖出 |
| 09:42:03 |
8.49 |
16 |
7244 |
买入 |
| 09:42:06 |
8.48 |
31 |
7275 |
卖出 |
| 09:42:09 |
8.48 |
7 |
7282 |
买入 |
| 09:42:12 |
8.49 |
24 |
7306 |
买入 |
| 09:42:15 |
8.49 |
42 |
7348 |
买入 |
| 09:42:18 |
8.48 |
22 |
7370 |
卖出 |
| 09:42:21 |
8.48 |
3 |
7373 |
买入 |
| 09:42:24 |
8.49 |
5 |
7378 |
买入 |
| 09:42:27 |
8.48 |
8 |
7386 |
卖出 |
| 09:42:33 |
8.48 |
5 |
7391 |
买入 |
| 09:42:45 |
8.48 |
11 |
7402 |
买入 |
| 09:42:48 |
8.47 |
13 |
7415 |
卖出 |
| 09:42:54 |
8.47 |
4 |
7419 |
卖出 |
| 09:43:00 |
8.47 |
50 |
7469 |
卖出 |
| 09:43:06 |
8.46 |
32 |
7501 |
卖出 |
| 09:43:09 |
8.45 |
9 |
7510 |
卖出 |
| 09:43:12 |
8.46 |
33 |
7543 |
买入 |
| 09:43:15 |
8.47 |
2 |
7545 |
买入 |
| 09:43:30 |
8.46 |
12 |
7557 |
卖出 |
| 09:43:36 |
8.47 |
19 |
7576 |
买入 |
| 09:43:39 |
8.47 |
3 |
7579 |
买入 |
| 09:43:42 |
8.46 |
68 |
7647 |
卖出 |
| 09:43:45 |
8.46 |
1 |
7648 |
卖出 |
| 09:43:57 |
8.47 |
22 |
7670 |
买入 |
| 09:44:09 |
8.46 |
4 |
7674 |
卖出 |
| 09:44:12 |
8.46 |
1 |
7675 |
卖出 |
| 09:44:15 |
8.47 |
10 |
7685 |
买入 |
| 09:44:18 |
8.46 |
22 |
7707 |
卖出 |
| 09:44:21 |
8.46 |
8 |
7715 |
买入 |
| 09:44:24 |
8.46 |
13 |
7728 |
买入 |
| 09:44:27 |
8.46 |
67 |
7795 |
买入 |
| 09:44:30 |
8.47 |
7 |
7802 |
买入 |
| 09:44:33 |
8.47 |
7 |
7809 |
买入 |
| 09:44:36 |
8.46 |
38 |
7847 |
卖出 |
| 09:44:42 |
8.46 |
4 |
7851 |
买入 |
| 09:44:48 |
8.47 |
385 |
8236 |
买入 |
| 09:44:51 |
8.47 |
3 |
8239 |
买入 |
| 09:45:00 |
8.47 |
1 |
8240 |
买入 |
| 09:45:06 |
8.46 |
6 |
8246 |
卖出 |
| 09:45:09 |
8.46 |
84 |
8330 |
卖出 |
| 09:45:18 |
8.46 |
8 |
8338 |
买入 |
| 09:45:21 |
8.46 |
265 |
8603 |
买入 |
| 09:45:24 |
8.46 |
148 |
8751 |
买入 |
| 09:45:27 |
8.47 |
20 |
8771 |
买入 |
| 09:45:30 |
8.47 |
3 |
8774 |
买入 |
| 09:45:42 |
8.47 |
3 |
8777 |
买入 |
| 09:46:00 |
8.47 |
1 |
8778 |
买入 |
| 09:46:06 |
8.48 |
7 |
8785 |
买入 |
| 09:46:09 |
8.48 |
4 |
8789 |
买入 |
| 09:46:12 |
8.48 |
73 |
8862 |
买入 |
| 09:46:15 |
8.48 |
102 |
8964 |
买入 |
| 09:46:18 |
8.48 |
23 |
8987 |
买入 |
| 09:46:21 |
8.49 |
4 |
8991 |
买入 |
| 09:46:24 |
8.48 |
1 |
8992 |
卖出 |
| 09:46:30 |
8.48 |
8 |
9000 |
卖出 |
| 09:46:33 |
8.48 |
17 |
9017 |
卖出 |
| 09:46:36 |
8.47 |
81 |
9098 |
卖出 |
| 09:46:54 |
8.47 |
2 |
9100 |
卖出 |
| 09:47:00 |
8.47 |
3 |
9103 |
卖出 |
| 09:47:03 |
8.47 |
10 |
9113 |
卖出 |
| 09:47:06 |
8.47 |
9 |
9122 |
卖出 |
| 09:47:09 |
8.47 |
1 |
9123 |
卖出 |
| 09:47:12 |
8.48 |
53 |
9176 |
买入 |
| 09:47:15 |
8.48 |
20 |
9196 |
买入 |
| 09:47:18 |
8.48 |
2 |
9198 |
买入 |
| 09:47:30 |
8.49 |
23 |
9221 |
买入 |
| 09:47:54 |
8.48 |
19 |
9240 |
卖出 |
| 09:47:57 |
8.49 |
2 |
9242 |
买入 |
| 09:48:00 |
8.48 |
40 |
9282 |
卖出 |
| 09:48:09 |
8.46 |
97 |
9379 |
卖出 |
| 09:48:12 |
8.46 |
15 |
9394 |
卖出 |
| 09:48:18 |
8.46 |
20 |
9414 |
买入 |
| 09:48:24 |
8.47 |
31 |
9445 |
买入 |
| 09:48:27 |
8.47 |
2 |
9447 |
买入 |
| 09:48:30 |
8.46 |
35 |
9482 |
卖出 |
| 09:48:36 |
8.46 |
29 |
9511 |
卖出 |
| 09:48:42 |
8.45 |
66 |
9577 |
卖出 |
| 09:48:45 |
8.46 |
11 |
9588 |
买入 |
| 09:48:48 |
8.44 |
11 |
9599 |
卖出 |
| 09:48:51 |
8.45 |
54 |
9653 |
买入 |
| 09:49:00 |
8.44 |
6 |
9659 |
卖出 |
| 09:49:03 |
8.44 |
25 |
9684 |
卖出 |
| 09:49:06 |
8.44 |
3 |
9687 |
买入 |
| 09:49:15 |
8.44 |
8 |
9695 |
买入 |
| 09:49:18 |
8.43 |
26 |
9721 |
卖出 |
| 09:49:21 |
8.43 |
6 |
9727 |
卖出 |
| 09:49:24 |
8.44 |
11 |
9738 |
买入 |
| 09:49:27 |
8.44 |
58 |
9796 |
买入 |
| 09:49:33 |
8.44 |
12 |
9808 |
买入 |
| 09:49:36 |
8.43 |
3 |
9811 |
买入 |
| 09:49:42 |
8.42 |
75 |
9886 |
卖出 |
| 09:49:45 |
8.43 |
9 |
9895 |
卖出 |
| 09:49:48 |
8.41 |
32 |
9927 |
卖出 |
| 09:49:54 |
8.41 |
7 |
9934 |
卖出 |
| 09:49:57 |
8.39 |
1000 |
10934 |
卖出 |
| 09:50:00 |
8.41 |
21 |
10955 |
买入 |
| 09:50:03 |
8.43 |
8 |
10963 |
买入 |
| 09:50:06 |
8.44 |
35 |
10998 |
买入 |
| 09:50:09 |
8.45 |
120 |
11118 |
买入 |
| 09:50:12 |
8.45 |
24 |
11142 |
卖出 |
| 09:50:15 |
8.45 |
2 |
11144 |
卖出 |
| 09:50:18 |
8.45 |
6 |
11150 |
卖出 |
| 09:50:21 |
8.46 |
72 |
11222 |
买入 |
| 09:50:24 |
8.45 |
4 |
11226 |
卖出 |
| 09:50:27 |
8.46 |
206 |
11432 |
买入 |
| 09:50:30 |
8.46 |
208 |
11640 |
买入 |
| 09:50:33 |
8.46 |
22 |
11662 |
买入 |
| 09:50:36 |
8.46 |
6 |
11668 |
买入 |