皖通科技[002331]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.13 |
23 |
23 |
集合竞价 |
| 09:21:48 |
6.13 |
37 |
37 |
集合竞价 |
| 09:23:00 |
6.13 |
37 |
37 |
集合竞价 |
| 09:24:21 |
6.13 |
37 |
37 |
集合竞价 |
| 09:24:48 |
6.14 |
37 |
37 |
集合竞价 |
| 09:24:57 |
6.14 |
91 |
91 |
集合竞价 |
| 09:25:00 |
6.14 |
149 |
240 |
卖出 |
| 09:30:00 |
6.2 |
120 |
360 |
买入 |
| 09:30:03 |
6.19 |
517 |
877 |
卖出 |
| 09:30:06 |
6.15 |
217 |
1094 |
卖出 |
| 09:30:09 |
6.14 |
362 |
1456 |
卖出 |
| 09:30:12 |
6.13 |
30 |
1486 |
卖出 |
| 09:30:15 |
6.12 |
104 |
1590 |
卖出 |
| 09:30:18 |
6.12 |
42 |
1632 |
买入 |
| 09:30:21 |
6.08 |
53 |
1685 |
卖出 |
| 09:30:24 |
6.08 |
9 |
1694 |
卖出 |
| 09:30:27 |
6.07 |
8 |
1702 |
卖出 |
| 09:30:30 |
6.09 |
91 |
1793 |
买入 |
| 09:30:33 |
6.09 |
8 |
1801 |
卖出 |
| 09:30:36 |
6.05 |
6 |
1807 |
卖出 |
| 09:30:39 |
6.05 |
8 |
1815 |
卖出 |
| 09:30:42 |
6.04 |
16 |
1831 |
卖出 |
| 09:30:45 |
6.05 |
15 |
1846 |
买入 |
| 09:30:48 |
6.04 |
84 |
1930 |
卖出 |
| 09:30:51 |
6.04 |
41 |
1971 |
卖出 |
| 09:30:54 |
6.04 |
12 |
1983 |
卖出 |
| 09:30:57 |
6.04 |
9 |
1992 |
卖出 |
| 09:31:00 |
6.02 |
20 |
2012 |
卖出 |
| 09:31:03 |
6.04 |
37 |
2049 |
买入 |
| 09:31:06 |
6.04 |
40 |
2089 |
买入 |
| 09:31:09 |
6.04 |
4 |
2093 |
买入 |
| 09:31:12 |
6.05 |
44 |
2137 |
买入 |
| 09:31:15 |
6.05 |
8 |
2145 |
卖出 |
| 09:31:18 |
6.04 |
48 |
2193 |
卖出 |
| 09:31:21 |
6.03 |
22 |
2215 |
卖出 |
| 09:31:24 |
6.03 |
16 |
2231 |
卖出 |
| 09:31:27 |
6.03 |
36 |
2267 |
卖出 |
| 09:31:30 |
6.04 |
4 |
2271 |
买入 |
| 09:31:33 |
6.04 |
39 |
2310 |
卖出 |
| 09:31:36 |
6.05 |
93 |
2403 |
买入 |
| 09:31:39 |
6.04 |
115 |
2518 |
卖出 |
| 09:31:42 |
6.04 |
11 |
2529 |
卖出 |
| 09:31:45 |
6.04 |
12 |
2541 |
卖出 |
| 09:31:51 |
6.04 |
9 |
2550 |
买入 |
| 09:31:54 |
6.03 |
341 |
2891 |
卖出 |
| 09:31:57 |
6.03 |
29 |
2920 |
买入 |
| 09:32:00 |
6.03 |
23 |
2943 |
买入 |
| 09:32:06 |
6.02 |
58 |
3001 |
卖出 |
| 09:32:09 |
6.03 |
28 |
3029 |
买入 |
| 09:32:12 |
6.03 |
18 |
3047 |
卖出 |
| 09:32:18 |
6.03 |
9 |
3056 |
卖出 |
| 09:32:21 |
6.04 |
19 |
3075 |
买入 |
| 09:32:24 |
6.04 |
33 |
3108 |
买入 |
| 09:32:30 |
6.03 |
1 |
3109 |
卖出 |
| 09:32:33 |
6.03 |
22 |
3131 |
卖出 |
| 09:32:36 |
6.03 |
31 |
3162 |
卖出 |
| 09:32:39 |
6.03 |
50 |
3212 |
卖出 |
| 09:32:42 |
6.04 |
3 |
3215 |
买入 |
| 09:32:48 |
6.04 |
43 |
3258 |
买入 |
| 09:32:51 |
6.03 |
1 |
3259 |
卖出 |
| 09:32:54 |
6.03 |
22 |
3281 |
卖出 |
| 09:32:57 |
6.03 |
27 |
3308 |
卖出 |
| 09:33:00 |
6.04 |
1 |
3309 |
买入 |
| 09:33:03 |
6.02 |
447 |
3756 |
卖出 |
| 09:33:06 |
6.02 |
96 |
3852 |
卖出 |
| 09:33:09 |
6.02 |
21 |
3873 |
卖出 |
| 09:33:12 |
6.02 |
27 |
3900 |
卖出 |
| 09:33:18 |
6.03 |
1 |
3901 |
买入 |
| 09:33:21 |
6.03 |
161 |
4062 |
买入 |
| 09:33:27 |
6.03 |
46 |
4108 |
买入 |
| 09:33:39 |
6.03 |
4 |
4112 |
卖出 |
| 09:33:42 |
6.04 |
3 |
4115 |
买入 |
| 09:33:45 |
6.04 |
14 |
4129 |
买入 |
| 09:33:48 |
6.04 |
1 |
4130 |
买入 |
| 09:33:51 |
6.04 |
30 |
4160 |
买入 |
| 09:34:00 |
6.06 |
104 |
4264 |
买入 |
| 09:34:09 |
6.06 |
5 |
4269 |
卖出 |
| 09:34:15 |
6.07 |
8 |
4277 |
买入 |
| 09:34:24 |
6.08 |
8 |
4285 |
买入 |
| 09:34:33 |
6.07 |
7 |
4292 |
卖出 |
| 09:34:39 |
6.08 |
15 |
4307 |
买入 |
| 09:34:45 |
6.07 |
61 |
4368 |
卖出 |
| 09:34:51 |
6.07 |
3 |
4371 |
卖出 |
| 09:34:54 |
6.08 |
4 |
4375 |
买入 |
| 09:34:57 |
6.08 |
65 |
4440 |
卖出 |
| 09:35:00 |
6.08 |
1 |
4441 |
卖出 |
| 09:35:03 |
6.08 |
124 |
4565 |
卖出 |
| 09:35:06 |
6.07 |
64 |
4629 |
卖出 |
| 09:35:09 |
6.08 |
9 |
4638 |
买入 |
| 09:35:12 |
6.08 |
10 |
4648 |
买入 |
| 09:35:15 |
6.07 |
21 |
4669 |
卖出 |
| 09:35:18 |
6.07 |
15 |
4684 |
买入 |
| 09:35:21 |
6.07 |
102 |
4786 |
买入 |
| 09:35:24 |
6.07 |
24 |
4810 |
买入 |
| 09:35:27 |
6.07 |
40 |
4850 |
卖出 |
| 09:35:36 |
6.07 |
2 |
4852 |
买入 |
| 09:35:39 |
6.07 |
1 |
4853 |
买入 |
| 09:35:45 |
6.07 |
52 |
4905 |
买入 |
| 09:36:06 |
6.06 |
2 |
4907 |
卖出 |
| 09:36:09 |
6.07 |
1 |
4908 |
买入 |
| 09:36:12 |
6.06 |
23 |
4931 |
卖出 |
| 09:36:21 |
6.07 |
69 |
5000 |
买入 |
| 09:36:24 |
6.07 |
23 |
5023 |
买入 |
| 09:36:27 |
6.07 |
8 |
5031 |
买入 |
| 09:36:36 |
6.07 |
1 |
5032 |
买入 |
| 09:36:42 |
6.06 |
14 |
5046 |
卖出 |
| 09:36:45 |
6.07 |
4 |
5050 |
买入 |
| 09:36:48 |
6.07 |
12 |
5062 |
卖出 |
| 09:36:54 |
6.08 |
8 |
5070 |
买入 |
| 09:36:57 |
6.08 |
3 |
5073 |
买入 |
| 09:37:03 |
6.08 |
2 |
5075 |
买入 |
| 09:37:06 |
6.09 |
1 |
5076 |
买入 |
| 09:37:09 |
6.11 |
18 |
5094 |
买入 |
| 09:37:12 |
6.1 |
34 |
5128 |
卖出 |
| 09:37:15 |
6.1 |
21 |
5149 |
买入 |
| 09:37:18 |
6.1 |
25 |
5174 |
买入 |
| 09:37:21 |
6.09 |
17 |
5191 |
卖出 |
| 09:37:24 |
6.1 |
45 |
5236 |
买入 |
| 09:37:30 |
6.11 |
2 |
5238 |
买入 |
| 09:37:33 |
6.11 |
3 |
5241 |
买入 |
| 09:37:39 |
6.1 |
1 |
5242 |
卖出 |
| 09:37:42 |
6.11 |
1 |
5243 |
买入 |
| 09:37:48 |
6.11 |
24 |
5267 |
买入 |
| 09:37:54 |
6.12 |
189 |
5456 |
买入 |
| 09:37:57 |
6.13 |
1 |
5457 |
买入 |
| 09:38:03 |
6.13 |
15 |
5472 |
买入 |
| 09:38:06 |
6.13 |
36 |
5508 |
卖出 |
| 09:38:09 |
6.14 |
50 |
5558 |
买入 |
| 09:38:12 |
6.13 |
30 |
5588 |
卖出 |
| 09:38:21 |
6.13 |
88 |
5676 |
卖出 |
| 09:38:24 |
6.13 |
178 |
5854 |
卖出 |
| 09:38:27 |
6.12 |
266 |
6120 |
卖出 |
| 09:38:30 |
6.12 |
9 |
6129 |
卖出 |
| 09:38:33 |
6.11 |
10 |
6139 |
卖出 |
| 09:38:51 |
6.11 |
2 |
6141 |
买入 |
| 09:39:00 |
6.1 |
12 |
6153 |
卖出 |
| 09:39:03 |
6.1 |
14 |
6167 |
卖出 |
| 09:39:06 |
6.1 |
16 |
6183 |
卖出 |
| 09:39:15 |
6.09 |
1 |
6184 |
卖出 |
| 09:39:18 |
6.1 |
13 |
6197 |
买入 |
| 09:39:24 |
6.1 |
2 |
6199 |
买入 |
| 09:39:27 |
6.1 |
24 |
6223 |
买入 |
| 09:39:33 |
6.11 |
12 |
6235 |
买入 |
| 09:39:51 |
6.11 |
5 |
6240 |
买入 |
| 09:39:54 |
6.1 |
1 |
6241 |
卖出 |
| 09:39:57 |
6.1 |
1 |
6242 |
卖出 |
| 09:40:00 |
6.1 |
2 |
6244 |
卖出 |
| 09:40:03 |
6.1 |
1 |
6245 |
卖出 |
| 09:40:06 |
6.09 |
18 |
6263 |
卖出 |
| 09:40:09 |
6.09 |
25 |
6288 |
卖出 |
| 09:40:12 |
6.09 |
2 |
6290 |
卖出 |
| 09:40:15 |
6.1 |
2 |
6292 |
买入 |
| 09:40:18 |
6.09 |
17 |
6309 |
卖出 |
| 09:40:21 |
6.09 |
3 |
6312 |
卖出 |
| 09:40:24 |
6.1 |
50 |
6362 |
买入 |
| 09:40:27 |
6.1 |
1 |
6363 |
买入 |
| 09:40:36 |
6.1 |
2 |
6365 |
买入 |
| 09:40:39 |
6.11 |
2 |
6367 |
买入 |
| 09:40:54 |
6.11 |
10 |
6377 |
买入 |
| 09:41:09 |
6.09 |
116 |
6493 |
卖出 |
| 09:41:12 |
6.1 |
249 |
6742 |
买入 |
| 09:41:24 |
6.07 |
209 |
6951 |
卖出 |
| 09:41:27 |
6.1 |
10 |
6961 |
买入 |
| 09:41:30 |
6.1 |
11 |
6972 |
卖出 |
| 09:41:33 |
6.08 |
23 |
6995 |
卖出 |
| 09:41:42 |
6.1 |
3 |
6998 |
买入 |
| 09:41:45 |
6.1 |
2 |
7000 |
卖出 |
| 09:41:51 |
6.1 |
5 |
7005 |
卖出 |
| 09:41:57 |
6.1 |
2 |
7007 |
买入 |
| 09:42:18 |
6.09 |
16 |
7023 |
卖出 |
| 09:42:24 |
6.09 |
1 |
7024 |
卖出 |
| 09:42:36 |
6.09 |
12 |
7036 |
卖出 |
| 09:42:39 |
6.1 |
25 |
7061 |
买入 |
| 09:42:42 |
6.11 |
1 |
7062 |
买入 |
| 09:43:18 |
6.11 |
19 |
7081 |
买入 |
| 09:43:21 |
6.11 |
36 |
7117 |
买入 |
| 09:43:24 |
6.11 |
7 |
7124 |
卖出 |
| 09:43:27 |
6.12 |
6 |
7130 |
买入 |
| 09:43:48 |
6.11 |
1 |
7131 |
卖出 |
| 09:44:03 |
6.12 |
5 |
7136 |
买入 |
| 09:44:12 |
6.13 |
19 |
7155 |
买入 |
| 09:44:27 |
6.13 |
11 |
7166 |
买入 |
| 09:44:30 |
6.13 |
31 |
7197 |
卖出 |
| 09:44:36 |
6.13 |
3 |
7200 |
买入 |
| 09:44:39 |
6.13 |
14 |
7214 |
买入 |
| 09:44:45 |
6.12 |
23 |
7237 |
卖出 |
| 09:44:54 |
6.13 |
10 |
7247 |
买入 |
| 09:44:57 |
6.13 |
10 |
7257 |
卖出 |
| 09:45:00 |
6.13 |
2 |
7259 |
卖出 |
| 09:45:03 |
6.12 |
1 |
7260 |
卖出 |
| 09:45:12 |
6.11 |
4 |
7264 |
卖出 |
| 09:45:15 |
6.12 |
8 |
7272 |
买入 |
| 09:45:18 |
6.12 |
5 |
7277 |
卖出 |
| 09:45:27 |
6.12 |
1 |
7278 |
买入 |
| 09:45:36 |
6.11 |
1 |
7279 |
卖出 |
| 09:45:45 |
6.12 |
15 |
7294 |
买入 |
| 09:46:00 |
6.12 |
10 |
7304 |
卖出 |
| 09:46:09 |
6.14 |
27 |
7331 |
买入 |
| 09:46:12 |
6.14 |
38 |
7369 |
卖出 |
| 09:46:15 |
6.14 |
4 |
7373 |
买入 |
| 09:46:27 |
6.13 |
1 |
7374 |
卖出 |
| 09:46:39 |
6.15 |
102 |
7476 |
买入 |
| 09:46:42 |
6.15 |
66 |
7542 |
卖出 |
| 09:46:54 |
6.15 |
20 |
7562 |
卖出 |
| 09:47:12 |
6.15 |
8 |
7570 |
卖出 |
| 09:47:15 |
6.15 |
1 |
7571 |
卖出 |
| 09:47:27 |
6.15 |
13 |
7584 |
卖出 |
| 09:47:30 |
6.16 |
55 |
7639 |
买入 |
| 09:47:33 |
6.16 |
4 |
7643 |
卖出 |
| 09:47:39 |
6.16 |
4 |
7647 |
卖出 |
| 09:47:45 |
6.17 |
52 |
7699 |
买入 |
| 09:47:57 |
6.17 |
3 |
7702 |
卖出 |
| 09:48:09 |
6.17 |
2 |
7704 |
卖出 |
| 09:48:12 |
6.18 |
365 |
8069 |
买入 |
| 09:48:15 |
6.18 |
95 |
8164 |
卖出 |
| 09:48:24 |
6.18 |
13 |
8177 |
卖出 |
| 09:48:27 |
6.19 |
10 |
8187 |
买入 |
| 09:48:39 |
6.19 |
99 |
8286 |
买入 |
| 09:48:42 |
6.19 |
16 |
8302 |
卖出 |
| 09:48:45 |
6.19 |
37 |
8339 |
卖出 |
| 09:48:51 |
6.19 |
2 |
8341 |
买入 |
| 09:48:54 |
6.19 |
10 |
8351 |
买入 |
| 09:49:00 |
6.19 |
49 |
8400 |
买入 |
| 09:49:06 |
6.2 |
85 |
8485 |
买入 |
| 09:49:09 |
6.18 |
1 |
8486 |
卖出 |
| 09:49:12 |
6.2 |
64 |
8550 |
买入 |
| 09:49:24 |
6.2 |
24 |
8574 |
买入 |
| 09:49:45 |
6.2 |
27 |
8601 |
买入 |
| 09:49:51 |
6.2 |
7 |
8608 |
买入 |
| 09:50:03 |
6.19 |
94 |
8702 |
卖出 |
| 09:50:06 |
6.19 |
69 |
8771 |
卖出 |
| 09:50:09 |
6.19 |
28 |
8799 |
卖出 |
| 09:50:12 |
6.18 |
31 |
8830 |
卖出 |
| 09:50:18 |
6.18 |
1 |
8831 |
卖出 |
| 09:50:21 |
6.19 |
136 |
8967 |
买入 |
| 09:50:27 |
6.19 |
5 |
8972 |
卖出 |
| 09:50:30 |
6.19 |
3 |
8975 |
买入 |
| 09:50:33 |
6.19 |
4 |
8979 |
买入 |
| 09:50:39 |
6.19 |
2 |
8981 |
卖出 |
| 09:50:42 |
6.19 |
23 |
9004 |
买入 |
| 09:50:45 |
6.18 |
596 |
9600 |
卖出 |
| 09:50:48 |
6.18 |
15 |
9615 |
卖出 |
| 09:50:57 |
6.18 |
1 |
9616 |
卖出 |
| 09:51:06 |
6.19 |
2 |
9618 |
买入 |
| 09:51:12 |
6.19 |
50 |
9668 |
买入 |
| 09:51:15 |
6.18 |
1 |
9669 |
卖出 |
| 09:51:33 |
6.19 |
22 |
9691 |
买入 |
| 09:51:39 |
6.19 |
92 |
9783 |
买入 |
| 09:51:42 |
6.19 |
15 |
9798 |
卖出 |
| 09:51:45 |
6.19 |
1 |
9799 |
卖出 |
| 09:51:48 |
6.2 |
5 |
9804 |
买入 |
| 09:51:57 |
6.19 |
1 |
9805 |
卖出 |
| 09:52:00 |
6.2 |
2 |
9807 |
买入 |
| 09:52:03 |
6.19 |
1 |
9808 |
卖出 |
| 09:52:06 |
6.19 |
5 |
9813 |
卖出 |
| 09:52:12 |
6.2 |
151 |
9964 |
买入 |
| 09:52:30 |
6.2 |
15 |
9979 |
卖出 |
| 09:52:36 |
6.2 |
14 |
9993 |
卖出 |
| 09:52:39 |
6.19 |
1 |
9994 |
卖出 |
| 09:52:51 |
6.2 |
24 |
10018 |
买入 |
| 09:52:54 |
6.21 |
15 |
10033 |
买入 |
| 09:53:00 |
6.19 |
1 |
10034 |
卖出 |
| 09:53:03 |
6.19 |
5 |
10039 |
卖出 |
| 09:53:15 |
6.19 |
4 |
10043 |
卖出 |
| 09:53:21 |
6.21 |
250 |
10293 |
买入 |
| 09:53:24 |
6.19 |
2 |
10295 |
卖出 |
| 09:53:27 |
6.21 |
27 |
10322 |
买入 |
| 09:53:30 |
6.2 |
5 |
10327 |
买入 |
| 09:53:48 |
6.19 |
2 |
10329 |
卖出 |
| 09:53:51 |
6.19 |
2 |
10331 |
卖出 |
| 09:53:54 |
6.19 |
1 |
10332 |
卖出 |
| 09:54:09 |
6.2 |
19 |
10351 |
买入 |
| 09:54:12 |
6.2 |
81 |
10432 |
买入 |
| 09:54:15 |
6.19 |
69 |
10501 |
卖出 |
| 09:54:27 |
6.19 |
9 |
10510 |
卖出 |
| 09:54:33 |
6.2 |
10 |
10520 |
买入 |
| 09:54:45 |
6.2 |
4 |
10524 |
买入 |
| 09:55:00 |
6.2 |
77 |
10601 |
买入 |
| 09:55:03 |
6.2 |
15 |
10616 |
卖出 |
| 09:55:09 |
6.2 |
14 |
10630 |
卖出 |
| 09:55:12 |
6.2 |
13 |
10643 |
卖出 |
| 09:55:18 |
6.2 |
8 |
10651 |
卖出 |
| 09:55:27 |
6.2 |
45 |
10696 |
卖出 |
| 09:55:30 |
6.2 |
16 |
10712 |
卖出 |
| 09:55:33 |
6.2 |
60 |
10772 |
卖出 |
| 09:55:36 |
6.2 |
37 |
10809 |
卖出 |
| 09:55:39 |
6.2 |
2 |
10811 |
买入 |
| 09:55:45 |
6.2 |
25 |
10836 |
买入 |
| 09:56:06 |
6.2 |
100 |
10936 |
卖出 |
| 09:56:12 |
6.2 |
5 |
10941 |
买入 |
| 09:56:21 |
6.2 |
1 |
10942 |
买入 |
| 09:56:30 |
6.2 |
49 |
10991 |
买入 |
| 09:56:33 |
6.2 |
2 |
10993 |
卖出 |
| 09:56:36 |
6.2 |
7 |
11000 |
卖出 |
| 09:56:45 |
6.2 |
3 |
11003 |
买入 |
| 09:56:48 |
6.2 |
10 |
11013 |
买入 |
| 09:56:51 |
6.19 |
47 |
11060 |
卖出 |
| 09:57:00 |
6.19 |
1 |
11061 |
卖出 |
| 09:57:03 |
6.19 |
36 |
11097 |
卖出 |
| 09:57:06 |
6.19 |
35 |
11132 |
卖出 |