皖通科技[002331]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.07 |
375 |
375 |
集合竞价 |
| 09:16:30 |
6.22 |
650 |
650 |
集合竞价 |
| 09:16:48 |
6.22 |
650 |
650 |
集合竞价 |
| 09:17:15 |
6.22 |
650 |
650 |
集合竞价 |
| 09:18:00 |
6.2 |
650 |
650 |
集合竞价 |
| 09:18:18 |
6.2 |
700 |
700 |
集合竞价 |
| 09:18:27 |
6.2 |
700 |
700 |
集合竞价 |
| 09:18:45 |
6.19 |
700 |
700 |
集合竞价 |
| 09:19:03 |
6.07 |
375 |
375 |
集合竞价 |
| 09:19:30 |
6.07 |
375 |
375 |
集合竞价 |
| 09:19:48 |
6.07 |
420 |
420 |
集合竞价 |
| 09:19:57 |
6.07 |
422 |
422 |
集合竞价 |
| 09:20:27 |
6.07 |
431 |
431 |
集合竞价 |
| 09:22:06 |
6.07 |
432 |
432 |
集合竞价 |
| 09:22:24 |
6.02 |
477 |
477 |
集合竞价 |
| 09:22:42 |
6.02 |
477 |
477 |
集合竞价 |
| 09:23:18 |
6.01 |
493 |
493 |
集合竞价 |
| 09:23:27 |
6.02 |
523 |
523 |
集合竞价 |
| 09:23:45 |
6.02 |
536 |
536 |
集合竞价 |
| 09:24:12 |
6.02 |
615 |
615 |
集合竞价 |
| 09:24:21 |
6 |
655 |
655 |
集合竞价 |
| 09:24:48 |
6 |
708 |
708 |
集合竞价 |
| 09:24:57 |
6 |
814 |
814 |
集合竞价 |
| 09:25:00 |
6 |
1134 |
1948 |
买入 |
| 09:30:00 |
6 |
76 |
2024 |
买入 |
| 09:30:03 |
6 |
652 |
2676 |
卖出 |
| 09:30:06 |
5.98 |
331 |
3007 |
卖出 |
| 09:30:09 |
5.98 |
19 |
3026 |
买入 |
| 09:30:12 |
5.98 |
60 |
3086 |
买入 |
| 09:30:15 |
5.97 |
14 |
3100 |
卖出 |
| 09:30:18 |
5.97 |
31 |
3131 |
买入 |
| 09:30:21 |
5.95 |
233 |
3364 |
卖出 |
| 09:30:24 |
5.96 |
51 |
3415 |
买入 |
| 09:30:27 |
5.94 |
3 |
3418 |
卖出 |
| 09:30:30 |
5.96 |
58 |
3476 |
买入 |
| 09:30:33 |
5.95 |
30 |
3506 |
买入 |
| 09:30:36 |
5.95 |
7 |
3513 |
买入 |
| 09:30:39 |
5.96 |
5 |
3518 |
买入 |
| 09:30:42 |
5.95 |
14 |
3532 |
买入 |
| 09:30:48 |
5.95 |
26 |
3558 |
卖出 |
| 09:30:51 |
5.96 |
19 |
3577 |
买入 |
| 09:30:54 |
5.97 |
64 |
3641 |
买入 |
| 09:30:57 |
5.97 |
30 |
3671 |
买入 |
| 09:31:00 |
5.97 |
76 |
3747 |
买入 |
| 09:31:03 |
5.98 |
391 |
4138 |
买入 |
| 09:31:06 |
5.99 |
351 |
4489 |
买入 |
| 09:31:09 |
6 |
14 |
4503 |
买入 |
| 09:31:12 |
6 |
39 |
4542 |
买入 |
| 09:31:15 |
6.04 |
31 |
4573 |
买入 |
| 09:31:21 |
6.04 |
1 |
4574 |
买入 |
| 09:31:24 |
6.04 |
12 |
4586 |
买入 |
| 09:31:27 |
6.04 |
4 |
4590 |
卖出 |
| 09:31:30 |
6.04 |
5 |
4595 |
卖出 |
| 09:31:33 |
6.04 |
346 |
4941 |
卖出 |
| 09:31:36 |
6.03 |
135 |
5076 |
卖出 |
| 09:31:42 |
6.03 |
3 |
5079 |
卖出 |
| 09:31:45 |
6.03 |
4 |
5083 |
卖出 |
| 09:31:57 |
6.05 |
100 |
5183 |
买入 |
| 09:32:00 |
6.03 |
83 |
5266 |
卖出 |
| 09:32:03 |
6.03 |
17 |
5283 |
买入 |
| 09:32:06 |
6.04 |
3 |
5286 |
买入 |
| 09:32:09 |
6.03 |
1 |
5287 |
卖出 |
| 09:32:12 |
6.01 |
38 |
5325 |
卖出 |
| 09:32:18 |
6.02 |
10 |
5335 |
买入 |
| 09:32:33 |
6.03 |
1 |
5336 |
买入 |
| 09:32:36 |
6.02 |
8 |
5344 |
卖出 |
| 09:32:42 |
6 |
200 |
5544 |
卖出 |
| 09:32:45 |
6.03 |
18 |
5562 |
买入 |
| 09:32:54 |
6.02 |
3 |
5565 |
买入 |
| 09:32:57 |
6.02 |
3 |
5568 |
买入 |
| 09:33:03 |
6.02 |
3 |
5571 |
买入 |
| 09:33:06 |
6.01 |
1 |
5572 |
卖出 |
| 09:33:12 |
6.02 |
3 |
5575 |
买入 |
| 09:33:15 |
6.02 |
30 |
5605 |
买入 |
| 09:33:18 |
6.02 |
9 |
5614 |
买入 |
| 09:33:27 |
6.01 |
204 |
5818 |
卖出 |
| 09:33:39 |
6.02 |
200 |
6018 |
买入 |
| 09:33:42 |
6.02 |
15 |
6033 |
买入 |
| 09:33:45 |
6.03 |
46 |
6079 |
买入 |
| 09:33:51 |
6.03 |
27 |
6106 |
卖出 |
| 09:34:12 |
6.02 |
147 |
6253 |
卖出 |
| 09:34:15 |
6.02 |
16 |
6269 |
卖出 |
| 09:34:18 |
6.02 |
7 |
6276 |
卖出 |
| 09:34:21 |
6.02 |
2 |
6278 |
卖出 |
| 09:34:24 |
6.02 |
4 |
6282 |
卖出 |
| 09:34:27 |
6.02 |
16 |
6298 |
卖出 |
| 09:34:30 |
6 |
220 |
6518 |
卖出 |
| 09:34:42 |
6.01 |
4 |
6522 |
买入 |
| 09:34:48 |
6.02 |
4 |
6526 |
买入 |
| 09:34:54 |
6 |
2 |
6528 |
卖出 |
| 09:34:57 |
6.01 |
5 |
6533 |
买入 |
| 09:35:03 |
6.01 |
1 |
6534 |
买入 |
| 09:35:06 |
6.01 |
102 |
6636 |
买入 |
| 09:35:09 |
6 |
300 |
6936 |
卖出 |
| 09:35:12 |
6 |
16 |
6952 |
卖出 |
| 09:35:15 |
6.01 |
1 |
6953 |
买入 |
| 09:35:24 |
6 |
149 |
7102 |
卖出 |
| 09:35:30 |
6 |
1 |
7103 |
买入 |
| 09:35:33 |
6 |
27 |
7130 |
买入 |
| 09:35:36 |
6 |
12 |
7142 |
卖出 |
| 09:35:39 |
6 |
7 |
7149 |
卖出 |
| 09:35:42 |
6 |
21 |
7170 |
卖出 |
| 09:35:45 |
5.99 |
6 |
7176 |
卖出 |
| 09:35:48 |
5.99 |
52 |
7228 |
卖出 |
| 09:35:51 |
5.99 |
1 |
7229 |
卖出 |
| 09:35:54 |
5.99 |
2 |
7231 |
卖出 |
| 09:35:57 |
5.99 |
2 |
7233 |
卖出 |
| 09:36:00 |
5.99 |
2 |
7235 |
卖出 |
| 09:36:03 |
5.99 |
70 |
7305 |
卖出 |
| 09:36:06 |
6 |
3 |
7308 |
买入 |
| 09:36:09 |
5.99 |
526 |
7834 |
卖出 |
| 09:36:15 |
6 |
27 |
7861 |
买入 |
| 09:36:18 |
6 |
2 |
7863 |
买入 |
| 09:36:24 |
6 |
1 |
7864 |
买入 |
| 09:36:27 |
6 |
2 |
7866 |
买入 |
| 09:36:30 |
5.99 |
115 |
7981 |
卖出 |
| 09:36:33 |
6.02 |
270 |
8251 |
买入 |
| 09:36:42 |
6.02 |
4 |
8255 |
买入 |
| 09:36:51 |
6.02 |
1 |
8256 |
买入 |
| 09:37:00 |
6.02 |
10 |
8266 |
买入 |
| 09:37:09 |
6.02 |
54 |
8320 |
买入 |
| 09:37:12 |
6.02 |
21 |
8341 |
买入 |
| 09:37:15 |
6.03 |
502 |
8843 |
买入 |
| 09:37:18 |
6.03 |
64 |
8907 |
买入 |
| 09:37:33 |
6.02 |
300 |
9207 |
卖出 |
| 09:37:39 |
6.03 |
2 |
9209 |
买入 |
| 09:37:45 |
6.03 |
13 |
9222 |
买入 |
| 09:37:48 |
6.03 |
18 |
9240 |
买入 |
| 09:38:00 |
6.03 |
21 |
9261 |
买入 |
| 09:38:03 |
6.03 |
68 |
9329 |
买入 |
| 09:38:06 |
6.03 |
2 |
9331 |
买入 |
| 09:38:09 |
6.03 |
401 |
9732 |
买入 |
| 09:38:18 |
6.03 |
50 |
9782 |
买入 |
| 09:38:24 |
6.03 |
16 |
9798 |
买入 |
| 09:38:27 |
6.02 |
15 |
9813 |
卖出 |
| 09:38:36 |
6.03 |
111 |
9924 |
买入 |
| 09:38:45 |
6.03 |
220 |
10144 |
买入 |
| 09:38:48 |
6.02 |
234 |
10378 |
卖出 |
| 09:38:51 |
6.03 |
19 |
10397 |
买入 |
| 09:39:00 |
6.04 |
4 |
10401 |
卖出 |
| 09:39:03 |
6.05 |
1 |
10402 |
买入 |
| 09:39:06 |
6.05 |
32 |
10434 |
买入 |
| 09:39:12 |
6.06 |
11 |
10445 |
买入 |
| 09:39:18 |
6.06 |
12 |
10457 |
买入 |
| 09:39:45 |
6.06 |
15 |
10472 |
买入 |
| 09:39:54 |
6.06 |
2 |
10474 |
买入 |
| 09:39:57 |
6.05 |
4 |
10478 |
卖出 |
| 09:40:06 |
6.05 |
196 |
10674 |
卖出 |
| 09:40:09 |
6.06 |
46 |
10720 |
买入 |
| 09:40:12 |
6.06 |
1 |
10721 |
买入 |
| 09:40:15 |
6.07 |
4 |
10725 |
买入 |
| 09:40:18 |
6.05 |
10 |
10735 |
卖出 |
| 09:40:24 |
6.06 |
1 |
10736 |
买入 |
| 09:40:51 |
6.05 |
26 |
10762 |
卖出 |
| 09:40:54 |
6.05 |
18 |
10780 |
卖出 |
| 09:41:09 |
6.05 |
5 |
10785 |
买入 |
| 09:41:24 |
6.04 |
2 |
10787 |
卖出 |
| 09:41:51 |
6.03 |
39 |
10826 |
卖出 |
| 09:41:57 |
6.05 |
2 |
10828 |
买入 |
| 09:42:03 |
6.05 |
9 |
10837 |
买入 |
| 09:42:12 |
6.05 |
19 |
10856 |
买入 |
| 09:42:15 |
6.05 |
54 |
10910 |
买入 |
| 09:42:18 |
6.05 |
22 |
10932 |
买入 |
| 09:42:21 |
6.05 |
2 |
10934 |
买入 |
| 09:42:27 |
6.05 |
1 |
10935 |
卖出 |
| 09:42:42 |
6.06 |
1 |
10936 |
买入 |
| 09:42:45 |
6.05 |
125 |
11061 |
卖出 |
| 09:42:48 |
6.06 |
167 |
11228 |
买入 |
| 09:43:09 |
6.06 |
19 |
11247 |
买入 |
| 09:43:27 |
6.06 |
12 |
11259 |
买入 |
| 09:43:30 |
6.06 |
8 |
11267 |
卖出 |
| 09:43:33 |
6.05 |
5 |
11272 |
卖出 |
| 09:43:48 |
6.06 |
1 |
11273 |
买入 |
| 09:43:51 |
6.06 |
1 |
11274 |
买入 |
| 09:43:54 |
6.05 |
2 |
11276 |
卖出 |
| 09:44:03 |
6.05 |
15 |
11291 |
卖出 |
| 09:44:06 |
6.05 |
5 |
11296 |
卖出 |
| 09:44:09 |
6.05 |
31 |
11327 |
卖出 |
| 09:44:15 |
6.05 |
10 |
11337 |
买入 |
| 09:44:27 |
6.05 |
31 |
11368 |
买入 |
| 09:45:06 |
6.05 |
4 |
11372 |
卖出 |
| 09:45:09 |
6.05 |
6 |
11378 |
卖出 |
| 09:45:12 |
6.05 |
29 |
11407 |
卖出 |
| 09:45:18 |
6.05 |
4 |
11411 |
卖出 |
| 09:45:45 |
6.06 |
15 |
11426 |
买入 |
| 09:45:54 |
6.06 |
30 |
11456 |
买入 |
| 09:46:06 |
6.07 |
22 |
11478 |
买入 |
| 09:46:09 |
6.07 |
59 |
11537 |
卖出 |
| 09:46:12 |
6.07 |
5 |
11542 |
买入 |
| 09:46:18 |
6.07 |
19 |
11561 |
买入 |
| 09:46:24 |
6.07 |
100 |
11661 |
卖出 |
| 09:46:27 |
6.07 |
24 |
11685 |
卖出 |
| 09:46:30 |
6.07 |
5 |
11690 |
卖出 |
| 09:46:42 |
6.07 |
10 |
11700 |
买入 |
| 09:46:48 |
6.07 |
7 |
11707 |
买入 |
| 09:46:51 |
6.07 |
3 |
11710 |
卖出 |
| 09:46:54 |
6.07 |
11 |
11721 |
卖出 |
| 09:47:15 |
6.07 |
9 |
11730 |
买入 |
| 09:47:42 |
6.07 |
8 |
11738 |
买入 |
| 09:47:51 |
6.07 |
97 |
11835 |
买入 |
| 09:48:06 |
6.07 |
1 |
11836 |
卖出 |
| 09:48:15 |
6.07 |
15 |
11851 |
卖出 |
| 09:48:18 |
6.06 |
4 |
11855 |
卖出 |
| 09:48:24 |
6.06 |
23 |
11878 |
卖出 |
| 09:48:27 |
6.07 |
1 |
11879 |
买入 |
| 09:48:54 |
6.07 |
11 |
11890 |
卖出 |
| 09:49:15 |
6.09 |
105 |
11995 |
买入 |
| 09:49:42 |
6.08 |
6 |
12001 |
买入 |
| 09:49:45 |
6.08 |
5 |
12006 |
买入 |
| 09:49:48 |
6.08 |
1 |
12007 |
买入 |
| 09:49:51 |
6.07 |
9 |
12016 |
卖出 |
| 09:49:54 |
6.07 |
1 |
12017 |
卖出 |
| 09:49:57 |
6.07 |
5 |
12022 |
卖出 |
| 09:50:00 |
6.07 |
6 |
12028 |
卖出 |
| 09:50:06 |
6.07 |
6 |
12034 |
卖出 |
| 09:50:09 |
6.07 |
53 |
12087 |
卖出 |
| 09:50:12 |
6.07 |
36 |
12123 |
卖出 |
| 09:50:15 |
6.07 |
3 |
12126 |
卖出 |
| 09:50:18 |
6.07 |
2 |
12128 |
卖出 |
| 09:50:21 |
6.07 |
10 |
12138 |
买入 |
| 09:50:27 |
6.07 |
47 |
12185 |
买入 |
| 09:50:33 |
6.07 |
2 |
12187 |
买入 |
| 09:50:48 |
6.06 |
5 |
12192 |
卖出 |
| 09:51:00 |
6.06 |
1 |
12193 |
卖出 |
| 09:51:09 |
6.06 |
49 |
12242 |
卖出 |
| 09:51:12 |
6.06 |
4 |
12246 |
卖出 |
| 09:51:15 |
6.06 |
3 |
12249 |
卖出 |
| 09:51:21 |
6.06 |
11 |
12260 |
卖出 |
| 09:51:24 |
6.07 |
1 |
12261 |
买入 |
| 09:51:36 |
6.07 |
5 |
12266 |
买入 |
| 09:51:51 |
6.07 |
1 |
12267 |
买入 |
| 09:52:00 |
6.06 |
4 |
12271 |
卖出 |
| 09:52:09 |
6.07 |
1 |
12272 |
买入 |
| 09:52:24 |
6.07 |
149 |
12421 |
买入 |
| 09:52:36 |
6.09 |
1 |
12422 |
买入 |
| 09:52:42 |
6.09 |
29 |
12451 |
买入 |
| 09:52:45 |
6.09 |
6 |
12457 |
卖出 |
| 09:52:48 |
6.09 |
17 |
12474 |
卖出 |
| 09:52:57 |
6.09 |
14 |
12488 |
买入 |
| 09:53:00 |
6.09 |
10 |
12498 |
卖出 |
| 09:53:03 |
6.09 |
22 |
12520 |
卖出 |
| 09:53:06 |
6.09 |
9 |
12529 |
买入 |
| 09:53:09 |
6.1 |
1 |
12530 |
买入 |
| 09:53:18 |
6.1 |
14 |
12544 |
买入 |
| 09:53:45 |
6.1 |
1 |
12545 |
买入 |
| 09:53:57 |
6.09 |
1 |
12546 |
卖出 |
| 09:54:03 |
6.1 |
55 |
12601 |
买入 |
| 09:54:09 |
6.1 |
2 |
12603 |
买入 |
| 09:54:18 |
6.1 |
10 |
12613 |
买入 |
| 09:54:21 |
6.1 |
10 |
12623 |
买入 |
| 09:54:24 |
6.1 |
9 |
12632 |
买入 |
| 09:54:36 |
6.11 |
1 |
12633 |
买入 |
| 09:54:39 |
6.11 |
6 |
12639 |
买入 |
| 09:54:45 |
6.1 |
6 |
12645 |
卖出 |
| 09:54:51 |
6.1 |
3 |
12648 |
卖出 |
| 09:54:54 |
6.1 |
11 |
12659 |
卖出 |
| 09:54:57 |
6.1 |
2 |
12661 |
买入 |
| 09:55:03 |
6.11 |
40 |
12701 |
买入 |
| 09:55:06 |
6.1 |
3 |
12704 |
卖出 |
| 09:55:15 |
6.1 |
4 |
12708 |
买入 |
| 09:55:18 |
6.1 |
17 |
12725 |
卖出 |
| 09:55:21 |
6.1 |
3 |
12728 |
卖出 |
| 09:55:24 |
6.1 |
87 |
12815 |
卖出 |
| 09:55:27 |
6.09 |
7 |
12822 |
卖出 |
| 09:55:30 |
6.09 |
3 |
12825 |
卖出 |
| 09:55:33 |
6.1 |
1 |
12826 |
买入 |
| 09:55:36 |
6.09 |
257 |
13083 |
卖出 |
| 09:55:51 |
6.09 |
10 |
13093 |
卖出 |
| 09:56:00 |
6.09 |
26 |
13119 |
卖出 |
| 09:56:09 |
6.09 |
16 |
13135 |
卖出 |
| 09:56:12 |
6.09 |
36 |
13171 |
买入 |
| 09:56:15 |
6.09 |
14 |
13185 |
卖出 |
| 09:56:27 |
6.08 |
25 |
13210 |
卖出 |
| 09:56:30 |
6.08 |
3 |
13213 |
买入 |
| 09:56:33 |
6.09 |
25 |
13238 |
买入 |
| 09:56:36 |
6.09 |
8 |
13246 |
卖出 |
| 09:56:42 |
6.08 |
2 |
13248 |
卖出 |
| 09:56:48 |
6.08 |
1 |
13249 |
买入 |
| 09:56:51 |
6.08 |
1 |
13250 |
买入 |
| 09:57:00 |
6.08 |
146 |
13396 |
买入 |
| 09:57:06 |
6.09 |
2 |
13398 |
买入 |
| 09:57:18 |
6.09 |
6 |
13404 |
买入 |
| 09:57:21 |
6.08 |
2 |
13406 |
卖出 |
| 09:57:45 |
6.09 |
1 |
13407 |
买入 |
| 09:57:48 |
6.09 |
1 |
13408 |
买入 |
| 09:57:51 |
6.08 |
18 |
13426 |
卖出 |
| 09:57:54 |
6.08 |
16 |
13442 |
买入 |
| 09:57:57 |
6.07 |
61 |
13503 |
卖出 |
| 09:58:00 |
6.07 |
4 |
13507 |
卖出 |
| 09:58:03 |
6.08 |
107 |
13614 |
买入 |
| 09:58:06 |
6.08 |
1 |
13615 |
买入 |
| 09:58:18 |
6.08 |
5 |
13620 |
买入 |
| 09:58:27 |
6.07 |
110 |
13730 |
卖出 |
| 09:58:39 |
6.07 |
1 |
13731 |
卖出 |
| 09:59:06 |
6.07 |
2 |
13733 |
卖出 |
| 09:59:12 |
6.07 |
13 |
13746 |
卖出 |
| 09:59:21 |
6.08 |
2 |
13748 |
买入 |
| 09:59:24 |
6.08 |
10 |
13758 |
买入 |
| 09:59:36 |
6.07 |
22 |
13780 |
卖出 |
| 09:59:39 |
6.07 |
26 |
13806 |
买入 |