柘中股份[002346]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
17.1 |
5 |
5 |
集合竞价 |
| 09:19:48 |
17.03 |
10 |
10 |
集合竞价 |
| 09:21:57 |
17.04 |
27 |
27 |
集合竞价 |
| 09:22:51 |
17.03 |
53 |
53 |
集合竞价 |
| 09:23:45 |
17.01 |
141 |
141 |
集合竞价 |
| 09:24:03 |
17 |
168 |
168 |
集合竞价 |
| 09:25:00 |
17.14 |
345 |
513 |
卖出 |
| 09:30:00 |
17.1 |
10 |
523 |
卖出 |
| 09:30:03 |
17.04 |
132 |
655 |
卖出 |
| 09:30:06 |
17.11 |
25 |
680 |
买入 |
| 09:30:09 |
17.09 |
63 |
743 |
卖出 |
| 09:30:12 |
17.03 |
52 |
795 |
卖出 |
| 09:30:15 |
17.05 |
7 |
802 |
卖出 |
| 09:30:18 |
17.02 |
110 |
912 |
卖出 |
| 09:30:21 |
17.01 |
68 |
980 |
卖出 |
| 09:30:24 |
17.02 |
13 |
993 |
买入 |
| 09:30:27 |
17.01 |
70 |
1063 |
卖出 |
| 09:30:30 |
17.01 |
28 |
1091 |
卖出 |
| 09:30:33 |
17.01 |
36 |
1127 |
卖出 |
| 09:30:36 |
17.01 |
2 |
1129 |
卖出 |
| 09:30:39 |
17 |
48 |
1177 |
卖出 |
| 09:30:42 |
17.01 |
47 |
1224 |
买入 |
| 09:30:45 |
17 |
208 |
1432 |
卖出 |
| 09:30:48 |
16.99 |
7 |
1439 |
卖出 |
| 09:30:51 |
16.98 |
8 |
1447 |
卖出 |
| 09:30:54 |
16.98 |
3 |
1450 |
买入 |
| 09:30:57 |
16.98 |
15 |
1465 |
买入 |
| 09:31:00 |
16.95 |
36 |
1501 |
卖出 |
| 09:31:03 |
16.98 |
10 |
1511 |
买入 |
| 09:31:06 |
16.95 |
64 |
1575 |
卖出 |
| 09:31:09 |
16.95 |
68 |
1643 |
买入 |
| 09:31:12 |
16.97 |
111 |
1754 |
买入 |
| 09:31:15 |
16.95 |
171 |
1925 |
卖出 |
| 09:31:18 |
17.01 |
20 |
1945 |
买入 |
| 09:31:21 |
17.02 |
16 |
1961 |
买入 |
| 09:31:24 |
17 |
18 |
1979 |
卖出 |
| 09:31:27 |
17.01 |
6 |
1985 |
买入 |
| 09:31:30 |
17.06 |
43 |
2028 |
买入 |
| 09:31:33 |
17.06 |
11 |
2039 |
卖出 |
| 09:31:36 |
17.06 |
32 |
2071 |
卖出 |
| 09:31:39 |
17.04 |
16 |
2087 |
卖出 |
| 09:31:42 |
17 |
19 |
2106 |
卖出 |
| 09:31:45 |
17 |
7 |
2113 |
卖出 |
| 09:31:48 |
17 |
63 |
2176 |
卖出 |
| 09:31:54 |
17 |
25 |
2201 |
卖出 |
| 09:31:57 |
17 |
42 |
2243 |
卖出 |
| 09:32:00 |
17.05 |
53 |
2296 |
买入 |
| 09:32:06 |
16.97 |
37 |
2333 |
卖出 |
| 09:32:09 |
16.98 |
5 |
2338 |
卖出 |
| 09:32:12 |
16.97 |
26 |
2364 |
卖出 |
| 09:32:15 |
16.99 |
24 |
2388 |
卖出 |
| 09:32:18 |
17.04 |
3 |
2391 |
买入 |
| 09:32:21 |
16.97 |
33 |
2424 |
卖出 |
| 09:32:30 |
16.98 |
14 |
2438 |
卖出 |
| 09:32:33 |
17 |
4 |
2442 |
卖出 |
| 09:32:36 |
17.02 |
6 |
2448 |
买入 |
| 09:32:39 |
17 |
3 |
2451 |
卖出 |
| 09:32:42 |
17 |
101 |
2552 |
卖出 |
| 09:32:45 |
16.98 |
26 |
2578 |
卖出 |
| 09:32:48 |
16.97 |
36 |
2614 |
卖出 |
| 09:32:51 |
17 |
9 |
2623 |
买入 |
| 09:32:54 |
16.98 |
36 |
2659 |
卖出 |
| 09:32:57 |
17 |
15 |
2674 |
买入 |
| 09:33:00 |
16.98 |
20 |
2694 |
卖出 |
| 09:33:03 |
16.97 |
79 |
2773 |
卖出 |
| 09:33:06 |
16.97 |
118 |
2891 |
卖出 |
| 09:33:09 |
16.95 |
72 |
2963 |
卖出 |
| 09:33:12 |
16.97 |
236 |
3199 |
买入 |
| 09:33:15 |
16.97 |
28 |
3227 |
买入 |
| 09:33:18 |
16.95 |
38 |
3265 |
卖出 |
| 09:33:21 |
16.95 |
37 |
3302 |
卖出 |
| 09:33:24 |
16.95 |
218 |
3520 |
卖出 |
| 09:33:27 |
16.95 |
61 |
3581 |
买入 |
| 09:33:30 |
16.95 |
48 |
3629 |
买入 |
| 09:33:33 |
16.94 |
3 |
3632 |
卖出 |
| 09:33:36 |
16.94 |
61 |
3693 |
买入 |
| 09:33:39 |
16.93 |
2 |
3695 |
卖出 |
| 09:33:42 |
16.94 |
33 |
3728 |
买入 |
| 09:33:45 |
16.92 |
24 |
3752 |
卖出 |
| 09:33:48 |
16.92 |
22 |
3774 |
卖出 |
| 09:33:51 |
16.92 |
26 |
3800 |
卖出 |
| 09:33:54 |
16.92 |
14 |
3814 |
卖出 |
| 09:33:57 |
16.93 |
30 |
3844 |
买入 |
| 09:34:00 |
16.92 |
54 |
3898 |
卖出 |
| 09:34:03 |
16.91 |
24 |
3922 |
卖出 |
| 09:34:06 |
16.92 |
11 |
3933 |
买入 |
| 09:34:09 |
16.88 |
702 |
4635 |
卖出 |
| 09:34:12 |
16.9 |
114 |
4749 |
买入 |
| 09:34:15 |
16.82 |
63 |
4812 |
卖出 |
| 09:34:18 |
16.84 |
76 |
4888 |
买入 |
| 09:34:21 |
16.8 |
78 |
4966 |
卖出 |
| 09:34:24 |
16.84 |
79 |
5045 |
买入 |
| 09:34:27 |
16.8 |
104 |
5149 |
卖出 |
| 09:34:30 |
16.8 |
77 |
5226 |
买入 |
| 09:34:33 |
16.85 |
5 |
5231 |
卖出 |
| 09:34:36 |
16.8 |
30 |
5261 |
卖出 |
| 09:34:39 |
16.8 |
26 |
5287 |
卖出 |
| 09:34:42 |
16.81 |
4 |
5291 |
买入 |
| 09:34:45 |
16.8 |
18 |
5309 |
卖出 |
| 09:34:48 |
16.81 |
53 |
5362 |
卖出 |
| 09:34:51 |
16.81 |
41 |
5403 |
买入 |
| 09:34:54 |
16.81 |
25 |
5428 |
卖出 |
| 09:34:57 |
16.81 |
27 |
5455 |
卖出 |
| 09:35:00 |
16.81 |
80 |
5535 |
卖出 |
| 09:35:03 |
16.81 |
52 |
5587 |
买入 |
| 09:35:06 |
16.81 |
81 |
5668 |
买入 |
| 09:35:09 |
16.81 |
53 |
5721 |
卖出 |
| 09:35:12 |
16.8 |
92 |
5813 |
卖出 |
| 09:35:15 |
16.81 |
74 |
5887 |
卖出 |
| 09:35:18 |
16.8 |
53 |
5940 |
卖出 |
| 09:35:21 |
16.82 |
74 |
6014 |
卖出 |
| 09:35:24 |
16.81 |
97 |
6111 |
卖出 |
| 09:35:27 |
16.81 |
4 |
6115 |
卖出 |
| 09:35:30 |
16.81 |
3 |
6118 |
卖出 |
| 09:35:33 |
16.8 |
113 |
6231 |
卖出 |
| 09:35:36 |
16.87 |
5 |
6236 |
买入 |
| 09:35:39 |
16.8 |
120 |
6356 |
卖出 |
| 09:35:42 |
16.87 |
6 |
6362 |
买入 |
| 09:35:45 |
16.83 |
4 |
6366 |
卖出 |
| 09:35:54 |
16.87 |
23 |
6389 |
买入 |
| 09:35:57 |
16.83 |
1 |
6390 |
卖出 |
| 09:36:03 |
16.85 |
7 |
6397 |
买入 |
| 09:36:06 |
16.85 |
7 |
6404 |
买入 |
| 09:36:09 |
16.85 |
35 |
6439 |
买入 |
| 09:36:12 |
16.85 |
34 |
6473 |
买入 |
| 09:36:15 |
16.83 |
76 |
6549 |
卖出 |
| 09:36:18 |
16.84 |
35 |
6584 |
买入 |
| 09:36:24 |
16.83 |
38 |
6622 |
卖出 |
| 09:36:27 |
16.83 |
7 |
6629 |
卖出 |
| 09:36:30 |
16.83 |
42 |
6671 |
卖出 |
| 09:36:33 |
16.83 |
19 |
6690 |
卖出 |
| 09:36:36 |
16.85 |
5 |
6695 |
买入 |
| 09:36:39 |
16.82 |
43 |
6738 |
卖出 |
| 09:36:42 |
16.81 |
50 |
6788 |
卖出 |
| 09:36:45 |
16.8 |
327 |
7115 |
卖出 |
| 09:36:51 |
16.82 |
82 |
7197 |
买入 |
| 09:36:54 |
16.8 |
46 |
7243 |
卖出 |
| 09:37:00 |
16.8 |
4 |
7247 |
买入 |
| 09:37:03 |
16.8 |
211 |
7458 |
买入 |
| 09:37:06 |
16.78 |
6 |
7464 |
卖出 |
| 09:37:09 |
16.79 |
135 |
7599 |
买入 |
| 09:37:12 |
16.79 |
3 |
7602 |
买入 |
| 09:37:15 |
16.79 |
95 |
7697 |
买入 |
| 09:37:18 |
16.77 |
31 |
7728 |
卖出 |
| 09:37:21 |
16.79 |
11 |
7739 |
买入 |
| 09:37:24 |
16.79 |
45 |
7784 |
买入 |
| 09:37:27 |
16.76 |
60 |
7844 |
卖出 |
| 09:37:30 |
16.79 |
60 |
7904 |
买入 |
| 09:37:33 |
16.76 |
37 |
7941 |
卖出 |
| 09:37:36 |
16.76 |
10 |
7951 |
卖出 |
| 09:37:39 |
16.76 |
157 |
8108 |
买入 |
| 09:37:42 |
16.76 |
35 |
8143 |
买入 |
| 09:37:45 |
16.75 |
27 |
8170 |
卖出 |
| 09:37:48 |
16.76 |
50 |
8220 |
买入 |
| 09:37:51 |
16.76 |
53 |
8273 |
买入 |
| 09:37:54 |
16.76 |
31 |
8304 |
买入 |
| 09:37:57 |
16.76 |
61 |
8365 |
买入 |
| 09:38:00 |
16.76 |
31 |
8396 |
买入 |
| 09:38:03 |
16.76 |
55 |
8451 |
买入 |
| 09:38:06 |
16.72 |
135 |
8586 |
卖出 |
| 09:38:09 |
16.76 |
3 |
8589 |
买入 |
| 09:38:12 |
16.74 |
28 |
8617 |
卖出 |
| 09:38:15 |
16.71 |
74 |
8691 |
卖出 |
| 09:38:18 |
16.76 |
10 |
8701 |
买入 |
| 09:38:21 |
16.71 |
171 |
8872 |
卖出 |
| 09:38:24 |
16.7 |
236 |
9108 |
卖出 |
| 09:38:27 |
16.71 |
74 |
9182 |
买入 |
| 09:38:30 |
16.7 |
44 |
9226 |
卖出 |
| 09:38:33 |
16.7 |
7 |
9233 |
买入 |
| 09:38:36 |
16.7 |
12 |
9245 |
买入 |
| 09:38:39 |
16.7 |
136 |
9381 |
卖出 |
| 09:38:42 |
16.7 |
37 |
9418 |
买入 |
| 09:38:45 |
16.7 |
62 |
9480 |
买入 |
| 09:38:48 |
16.7 |
3 |
9483 |
买入 |
| 09:38:51 |
16.7 |
168 |
9651 |
买入 |
| 09:38:54 |
16.66 |
25 |
9676 |
卖出 |
| 09:38:57 |
16.66 |
32 |
9708 |
卖出 |
| 09:39:00 |
16.66 |
194 |
9902 |
卖出 |
| 09:39:03 |
16.7 |
30 |
9932 |
买入 |
| 09:39:06 |
16.67 |
1 |
9933 |
卖出 |
| 09:39:09 |
16.69 |
5 |
9938 |
买入 |
| 09:39:12 |
16.65 |
98 |
10036 |
卖出 |
| 09:39:15 |
16.69 |
12 |
10048 |
买入 |
| 09:39:18 |
16.66 |
73 |
10121 |
卖出 |
| 09:39:21 |
16.66 |
27 |
10148 |
买入 |
| 09:39:24 |
16.65 |
66 |
10214 |
卖出 |
| 09:39:27 |
16.65 |
31 |
10245 |
卖出 |
| 09:39:30 |
16.65 |
88 |
10333 |
买入 |
| 09:39:33 |
16.65 |
18 |
10351 |
买入 |
| 09:39:36 |
16.65 |
72 |
10423 |
买入 |
| 09:39:39 |
16.64 |
33 |
10456 |
卖出 |
| 09:39:42 |
16.64 |
42 |
10498 |
买入 |
| 09:39:45 |
16.63 |
44 |
10542 |
卖出 |
| 09:39:48 |
16.63 |
46 |
10588 |
卖出 |
| 09:39:51 |
16.63 |
27 |
10615 |
买入 |
| 09:39:54 |
16.63 |
70 |
10685 |
卖出 |
| 09:39:57 |
16.64 |
4 |
10689 |
买入 |
| 09:40:00 |
16.61 |
283 |
10972 |
卖出 |
| 09:40:03 |
16.61 |
106 |
11078 |
买入 |
| 09:40:06 |
16.61 |
160 |
11238 |
买入 |
| 09:40:09 |
16.6 |
249 |
11487 |
卖出 |
| 09:40:12 |
16.58 |
111 |
11598 |
卖出 |
| 09:40:15 |
16.61 |
35 |
11633 |
卖出 |
| 09:40:18 |
16.61 |
5 |
11638 |
卖出 |
| 09:40:21 |
16.61 |
67 |
11705 |
卖出 |
| 09:40:24 |
16.61 |
224 |
11929 |
买入 |
| 09:40:27 |
16.6 |
60 |
11989 |
卖出 |
| 09:40:30 |
16.61 |
52 |
12041 |
买入 |
| 09:40:33 |
16.56 |
181 |
12222 |
卖出 |
| 09:40:36 |
16.61 |
54 |
12276 |
买入 |
| 09:40:39 |
16.6 |
37 |
12313 |
卖出 |
| 09:40:42 |
16.61 |
46 |
12359 |
买入 |
| 09:40:45 |
16.61 |
4 |
12363 |
卖出 |
| 09:40:48 |
16.6 |
39 |
12402 |
卖出 |
| 09:40:51 |
16.6 |
1 |
12403 |
买入 |
| 09:40:54 |
16.6 |
100 |
12503 |
买入 |
| 09:40:57 |
16.6 |
63 |
12566 |
买入 |
| 09:41:00 |
16.59 |
131 |
12697 |
卖出 |
| 09:41:03 |
16.6 |
32 |
12729 |
买入 |
| 09:41:06 |
16.57 |
30 |
12759 |
卖出 |
| 09:41:09 |
16.59 |
1 |
12760 |
买入 |
| 09:41:12 |
16.6 |
27 |
12787 |
买入 |
| 09:41:15 |
16.6 |
170 |
12957 |
买入 |
| 09:41:18 |
16.56 |
230 |
13187 |
卖出 |
| 09:41:21 |
16.6 |
50 |
13237 |
买入 |
| 09:41:24 |
16.56 |
7 |
13244 |
卖出 |
| 09:41:27 |
16.6 |
43 |
13287 |
买入 |
| 09:41:30 |
16.59 |
71 |
13358 |
买入 |
| 09:41:33 |
16.57 |
33 |
13391 |
卖出 |
| 09:41:36 |
16.58 |
62 |
13453 |
卖出 |
| 09:41:39 |
16.58 |
70 |
13523 |
卖出 |
| 09:41:42 |
16.56 |
42 |
13565 |
卖出 |
| 09:41:45 |
16.59 |
5 |
13570 |
买入 |
| 09:41:48 |
16.6 |
72 |
13642 |
买入 |
| 09:41:51 |
16.58 |
3 |
13645 |
卖出 |
| 09:41:54 |
16.56 |
63 |
13708 |
卖出 |
| 09:41:57 |
16.56 |
695 |
14403 |
卖出 |
| 09:42:00 |
16.51 |
61 |
14464 |
卖出 |
| 09:42:03 |
16.56 |
99 |
14563 |
买入 |
| 09:42:06 |
16.51 |
50 |
14613 |
卖出 |
| 09:42:09 |
16.55 |
1 |
14614 |
买入 |
| 09:42:12 |
16.56 |
39 |
14653 |
买入 |
| 09:42:15 |
16.52 |
2 |
14655 |
卖出 |
| 09:42:18 |
16.51 |
64 |
14719 |
卖出 |
| 09:42:21 |
16.55 |
5 |
14724 |
买入 |
| 09:42:24 |
16.51 |
99 |
14823 |
卖出 |
| 09:42:27 |
16.51 |
72 |
14895 |
卖出 |
| 09:42:30 |
16.51 |
41 |
14936 |
卖出 |
| 09:42:33 |
16.51 |
359 |
15295 |
买入 |
| 09:42:36 |
16.51 |
30 |
15325 |
买入 |
| 09:42:39 |
16.51 |
174 |
15499 |
买入 |
| 09:42:42 |
16.51 |
92 |
15591 |
买入 |
| 09:42:45 |
16.5 |
60 |
15651 |
卖出 |
| 09:42:48 |
16.51 |
21 |
15672 |
买入 |
| 09:42:51 |
16.51 |
87 |
15759 |
买入 |
| 09:42:54 |
16.51 |
56 |
15815 |
买入 |
| 09:42:57 |
16.51 |
18 |
15833 |
买入 |
| 09:43:00 |
16.5 |
338 |
16171 |
卖出 |
| 09:43:03 |
16.5 |
36 |
16207 |
买入 |
| 09:43:06 |
16.5 |
153 |
16360 |
买入 |
| 09:43:09 |
16.44 |
253 |
16613 |
卖出 |
| 09:43:12 |
16.48 |
48 |
16661 |
买入 |
| 09:43:15 |
16.45 |
31 |
16692 |
卖出 |
| 09:43:18 |
16.45 |
14 |
16706 |
买入 |
| 09:43:21 |
16.44 |
535 |
17241 |
卖出 |
| 09:43:24 |
16.45 |
55 |
17296 |
买入 |
| 09:43:27 |
16.45 |
85 |
17381 |
买入 |
| 09:43:30 |
16.44 |
83 |
17464 |
卖出 |
| 09:43:33 |
16.44 |
19 |
17483 |
买入 |
| 09:43:36 |
16.44 |
19 |
17502 |
买入 |
| 09:43:39 |
16.45 |
141 |
17643 |
买入 |
| 09:43:42 |
16.45 |
50 |
17693 |
卖出 |
| 09:43:45 |
16.45 |
23 |
17716 |
卖出 |
| 09:43:48 |
16.44 |
73 |
17789 |
卖出 |
| 09:43:51 |
16.44 |
40 |
17829 |
买入 |
| 09:43:54 |
16.44 |
11 |
17840 |
买入 |
| 09:43:57 |
16.41 |
170 |
18010 |
卖出 |
| 09:44:00 |
16.48 |
194 |
18204 |
买入 |
| 09:44:03 |
16.48 |
3 |
18207 |
买入 |
| 09:44:06 |
16.45 |
8 |
18215 |
卖出 |
| 09:44:09 |
16.48 |
21 |
18236 |
买入 |
| 09:44:12 |
16.5 |
10 |
18246 |
买入 |
| 09:44:15 |
16.48 |
21 |
18267 |
卖出 |
| 09:44:18 |
16.5 |
23 |
18290 |
买入 |
| 09:44:21 |
16.49 |
18 |
18308 |
卖出 |
| 09:44:24 |
16.48 |
14 |
18322 |
卖出 |
| 09:44:27 |
16.5 |
64 |
18386 |
买入 |
| 09:44:30 |
16.5 |
49 |
18435 |
卖出 |
| 09:44:36 |
16.51 |
4 |
18439 |
卖出 |
| 09:44:42 |
16.51 |
1 |
18440 |
卖出 |
| 09:44:45 |
16.55 |
11 |
18451 |
买入 |
| 09:44:51 |
16.52 |
42 |
18493 |
卖出 |
| 09:44:54 |
16.55 |
29 |
18522 |
买入 |
| 09:44:57 |
16.55 |
30 |
18552 |
卖出 |
| 09:45:00 |
16.55 |
122 |
18674 |
卖出 |
| 09:45:03 |
16.55 |
21 |
18695 |
卖出 |
| 09:45:06 |
16.55 |
31 |
18726 |
卖出 |
| 09:45:09 |
16.55 |
56 |
18782 |
卖出 |
| 09:45:12 |
16.55 |
62 |
18844 |
买入 |
| 09:45:15 |
16.55 |
29 |
18873 |
买入 |