柘中股份[002346]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.12 |
22 |
22 |
集合竞价 |
| 09:17:15 |
15.12 |
32 |
32 |
集合竞价 |
| 09:18:27 |
15.12 |
32 |
32 |
集合竞价 |
| 09:19:12 |
15.12 |
32 |
32 |
集合竞价 |
| 09:19:30 |
15.12 |
32 |
32 |
集合竞价 |
| 09:20:27 |
15.12 |
32 |
32 |
集合竞价 |
| 09:21:21 |
15.11 |
43 |
43 |
集合竞价 |
| 09:21:57 |
15.1 |
52 |
52 |
集合竞价 |
| 09:22:33 |
15.1 |
61 |
61 |
集合竞价 |
| 09:22:42 |
15.1 |
61 |
61 |
集合竞价 |
| 09:22:51 |
15.1 |
61 |
61 |
集合竞价 |
| 09:23:00 |
15.09 |
61 |
61 |
集合竞价 |
| 09:23:09 |
15.09 |
61 |
61 |
集合竞价 |
| 09:23:18 |
15.04 |
77 |
77 |
集合竞价 |
| 09:23:36 |
15.03 |
77 |
77 |
集合竞价 |
| 09:23:54 |
15.03 |
77 |
77 |
集合竞价 |
| 09:24:03 |
15.03 |
79 |
79 |
集合竞价 |
| 09:24:12 |
15 |
84 |
84 |
集合竞价 |
| 09:24:30 |
14.99 |
84 |
84 |
集合竞价 |
| 09:24:48 |
14.99 |
84 |
84 |
集合竞价 |
| 09:25:00 |
14.99 |
134 |
218 |
买入 |
| 09:30:00 |
14.91 |
71 |
289 |
卖出 |
| 09:30:03 |
14.9 |
86 |
375 |
卖出 |
| 09:30:06 |
14.84 |
87 |
462 |
卖出 |
| 09:30:09 |
14.84 |
77 |
539 |
卖出 |
| 09:30:12 |
14.82 |
21 |
560 |
卖出 |
| 09:30:15 |
14.89 |
129 |
689 |
买入 |
| 09:30:18 |
14.84 |
17 |
706 |
卖出 |
| 09:30:21 |
14.88 |
23 |
729 |
买入 |
| 09:30:24 |
14.9 |
18 |
747 |
买入 |
| 09:30:27 |
14.88 |
19 |
766 |
卖出 |
| 09:30:30 |
14.89 |
12 |
778 |
买入 |
| 09:30:33 |
14.9 |
5 |
783 |
买入 |
| 09:30:36 |
14.9 |
48 |
831 |
买入 |
| 09:30:39 |
14.9 |
34 |
865 |
买入 |
| 09:30:42 |
14.9 |
63 |
928 |
买入 |
| 09:30:45 |
14.93 |
7 |
935 |
买入 |
| 09:30:48 |
14.96 |
4 |
939 |
买入 |
| 09:30:51 |
14.96 |
8 |
947 |
卖出 |
| 09:30:54 |
14.96 |
4 |
951 |
卖出 |
| 09:30:57 |
14.94 |
32 |
983 |
卖出 |
| 09:31:03 |
14.97 |
117 |
1100 |
买入 |
| 09:31:06 |
14.93 |
10 |
1110 |
卖出 |
| 09:31:09 |
14.94 |
43 |
1153 |
买入 |
| 09:31:12 |
14.94 |
26 |
1179 |
卖出 |
| 09:31:15 |
14.92 |
3 |
1182 |
卖出 |
| 09:31:21 |
14.93 |
3 |
1185 |
卖出 |
| 09:31:24 |
14.88 |
23 |
1208 |
卖出 |
| 09:31:27 |
14.93 |
5 |
1213 |
买入 |
| 09:31:30 |
14.93 |
18 |
1231 |
买入 |
| 09:31:36 |
14.96 |
19 |
1250 |
买入 |
| 09:31:39 |
14.98 |
1 |
1251 |
买入 |
| 09:31:42 |
14.98 |
7 |
1258 |
买入 |
| 09:31:45 |
14.99 |
95 |
1353 |
买入 |
| 09:31:48 |
15 |
22 |
1375 |
买入 |
| 09:31:54 |
15 |
2 |
1377 |
卖出 |
| 09:31:57 |
15.03 |
33 |
1410 |
买入 |
| 09:32:00 |
14.98 |
39 |
1449 |
卖出 |
| 09:32:03 |
15 |
32 |
1481 |
买入 |
| 09:32:06 |
14.92 |
57 |
1538 |
卖出 |
| 09:32:09 |
14.93 |
2 |
1540 |
买入 |
| 09:32:12 |
14.93 |
1 |
1541 |
卖出 |
| 09:32:15 |
14.96 |
1 |
1542 |
买入 |
| 09:32:18 |
14.93 |
1 |
1543 |
卖出 |
| 09:32:24 |
14.95 |
1 |
1544 |
买入 |
| 09:32:30 |
14.93 |
28 |
1572 |
卖出 |
| 09:32:33 |
14.92 |
6 |
1578 |
卖出 |
| 09:32:36 |
14.93 |
14 |
1592 |
买入 |
| 09:32:39 |
14.94 |
2 |
1594 |
买入 |
| 09:32:48 |
14.92 |
4 |
1598 |
卖出 |
| 09:32:51 |
14.92 |
1 |
1599 |
买入 |
| 09:32:54 |
14.91 |
1 |
1600 |
卖出 |
| 09:32:57 |
14.92 |
12 |
1612 |
买入 |
| 09:33:00 |
14.91 |
7 |
1619 |
卖出 |
| 09:33:03 |
14.91 |
4 |
1623 |
卖出 |
| 09:33:06 |
14.9 |
6 |
1629 |
卖出 |
| 09:33:09 |
14.89 |
25 |
1654 |
卖出 |
| 09:33:12 |
14.88 |
21 |
1675 |
卖出 |
| 09:33:15 |
14.85 |
29 |
1704 |
卖出 |
| 09:33:18 |
14.89 |
18 |
1722 |
买入 |
| 09:33:21 |
14.88 |
4 |
1726 |
卖出 |
| 09:33:27 |
14.88 |
10 |
1736 |
买入 |
| 09:33:33 |
14.92 |
73 |
1809 |
买入 |
| 09:33:36 |
14.95 |
8 |
1817 |
买入 |
| 09:33:39 |
14.92 |
14 |
1831 |
卖出 |
| 09:33:42 |
14.98 |
7 |
1838 |
买入 |
| 09:33:48 |
14.98 |
1 |
1839 |
买入 |
| 09:33:51 |
14.98 |
2 |
1841 |
买入 |
| 09:33:57 |
14.99 |
1 |
1842 |
买入 |
| 09:34:00 |
14.98 |
1 |
1843 |
卖出 |
| 09:34:03 |
14.97 |
2 |
1845 |
买入 |
| 09:34:09 |
14.95 |
11 |
1856 |
买入 |
| 09:34:12 |
14.92 |
21 |
1877 |
卖出 |
| 09:34:15 |
14.92 |
15 |
1892 |
买入 |
| 09:34:21 |
14.92 |
5 |
1897 |
买入 |
| 09:34:27 |
14.92 |
32 |
1929 |
买入 |
| 09:34:30 |
14.92 |
51 |
1980 |
买入 |
| 09:34:33 |
14.92 |
8 |
1988 |
买入 |
| 09:34:36 |
14.92 |
4 |
1992 |
买入 |
| 09:34:39 |
14.91 |
4 |
1996 |
卖出 |
| 09:34:42 |
14.9 |
23 |
2019 |
卖出 |
| 09:34:45 |
14.9 |
5 |
2024 |
卖出 |
| 09:34:51 |
14.9 |
3 |
2027 |
卖出 |
| 09:34:54 |
14.91 |
2 |
2029 |
买入 |
| 09:34:57 |
14.9 |
6 |
2035 |
卖出 |
| 09:35:00 |
14.89 |
10 |
2045 |
卖出 |
| 09:35:03 |
14.84 |
44 |
2089 |
卖出 |
| 09:35:06 |
14.83 |
30 |
2119 |
卖出 |
| 09:35:09 |
14.85 |
26 |
2145 |
买入 |
| 09:35:12 |
14.84 |
4 |
2149 |
卖出 |
| 09:35:15 |
14.84 |
15 |
2164 |
卖出 |
| 09:35:18 |
14.85 |
39 |
2203 |
买入 |
| 09:35:21 |
14.86 |
3 |
2206 |
买入 |
| 09:35:30 |
14.85 |
10 |
2216 |
卖出 |
| 09:35:33 |
14.86 |
2 |
2218 |
卖出 |
| 09:35:39 |
14.85 |
612 |
2830 |
卖出 |
| 09:35:42 |
14.85 |
10 |
2840 |
买入 |
| 09:35:45 |
14.89 |
5 |
2845 |
买入 |
| 09:35:48 |
14.89 |
10 |
2855 |
买入 |
| 09:36:09 |
14.89 |
9 |
2864 |
买入 |
| 09:36:15 |
14.89 |
2 |
2866 |
买入 |
| 09:36:18 |
14.88 |
2 |
2868 |
卖出 |
| 09:36:27 |
14.91 |
3 |
2871 |
买入 |
| 09:36:30 |
14.91 |
2 |
2873 |
卖出 |
| 09:36:33 |
14.91 |
2 |
2875 |
卖出 |
| 09:36:48 |
14.92 |
1 |
2876 |
买入 |
| 09:36:51 |
14.91 |
3 |
2879 |
卖出 |
| 09:36:54 |
14.9 |
52 |
2931 |
卖出 |
| 09:36:57 |
14.9 |
5 |
2936 |
卖出 |
| 09:37:00 |
14.89 |
4 |
2940 |
卖出 |
| 09:37:03 |
14.91 |
10 |
2950 |
买入 |
| 09:37:09 |
14.89 |
23 |
2973 |
卖出 |
| 09:37:12 |
14.89 |
2 |
2975 |
买入 |
| 09:37:15 |
14.89 |
46 |
3021 |
买入 |
| 09:37:18 |
14.88 |
46 |
3067 |
卖出 |
| 09:37:21 |
14.88 |
2 |
3069 |
卖出 |
| 09:37:33 |
14.91 |
3 |
3072 |
买入 |
| 09:37:36 |
14.91 |
3 |
3075 |
卖出 |
| 09:37:39 |
14.9 |
3 |
3078 |
卖出 |
| 09:37:51 |
14.92 |
57 |
3135 |
买入 |
| 09:37:57 |
14.92 |
2 |
3137 |
买入 |
| 09:38:03 |
14.92 |
14 |
3151 |
买入 |
| 09:38:06 |
14.92 |
10 |
3161 |
买入 |
| 09:38:09 |
14.92 |
4 |
3165 |
卖出 |
| 09:38:12 |
14.91 |
12 |
3177 |
卖出 |
| 09:38:15 |
14.9 |
7 |
3184 |
卖出 |
| 09:38:18 |
14.9 |
42 |
3226 |
卖出 |
| 09:38:21 |
14.9 |
4 |
3230 |
卖出 |
| 09:38:27 |
14.9 |
33 |
3263 |
卖出 |
| 09:38:30 |
14.92 |
1 |
3264 |
买入 |
| 09:38:33 |
14.89 |
17 |
3281 |
卖出 |
| 09:38:36 |
14.89 |
3 |
3284 |
卖出 |
| 09:38:48 |
14.89 |
1 |
3285 |
卖出 |
| 09:38:54 |
14.89 |
29 |
3314 |
卖出 |
| 09:38:57 |
14.89 |
34 |
3348 |
卖出 |
| 09:39:03 |
14.89 |
12 |
3360 |
卖出 |
| 09:39:06 |
14.88 |
24 |
3384 |
卖出 |
| 09:39:09 |
14.88 |
9 |
3393 |
卖出 |
| 09:39:12 |
14.85 |
24 |
3417 |
卖出 |
| 09:39:15 |
14.84 |
61 |
3478 |
卖出 |
| 09:39:18 |
14.84 |
17 |
3495 |
卖出 |
| 09:39:21 |
14.84 |
19 |
3514 |
卖出 |
| 09:39:24 |
14.83 |
4 |
3518 |
卖出 |
| 09:39:27 |
14.83 |
9 |
3527 |
卖出 |
| 09:39:30 |
14.83 |
2 |
3529 |
卖出 |
| 09:39:33 |
14.83 |
8 |
3537 |
卖出 |
| 09:39:36 |
14.81 |
54 |
3591 |
卖出 |
| 09:39:51 |
14.81 |
15 |
3606 |
卖出 |
| 09:39:54 |
14.82 |
3 |
3609 |
买入 |
| 09:39:57 |
14.82 |
18 |
3627 |
买入 |
| 09:40:00 |
14.81 |
8 |
3635 |
卖出 |
| 09:40:06 |
14.82 |
120 |
3755 |
买入 |
| 09:40:09 |
14.82 |
11 |
3766 |
买入 |
| 09:40:12 |
14.82 |
17 |
3783 |
买入 |
| 09:40:18 |
14.82 |
43 |
3826 |
买入 |
| 09:40:21 |
14.84 |
18 |
3844 |
买入 |
| 09:40:30 |
14.83 |
1 |
3845 |
卖出 |
| 09:40:36 |
14.83 |
36 |
3881 |
卖出 |
| 09:40:39 |
14.83 |
49 |
3930 |
买入 |
| 09:40:42 |
14.83 |
11 |
3941 |
买入 |
| 09:40:48 |
14.83 |
413 |
4354 |
买入 |
| 09:40:51 |
14.87 |
8 |
4362 |
买入 |
| 09:40:54 |
14.87 |
3 |
4365 |
买入 |
| 09:41:00 |
14.86 |
2 |
4367 |
卖出 |
| 09:41:03 |
14.87 |
1 |
4368 |
买入 |
| 09:41:06 |
14.87 |
2 |
4370 |
卖出 |
| 09:41:09 |
14.88 |
4 |
4374 |
买入 |
| 09:41:12 |
14.89 |
25 |
4399 |
买入 |
| 09:41:15 |
14.87 |
207 |
4606 |
卖出 |
| 09:41:18 |
14.83 |
2 |
4608 |
卖出 |
| 09:41:21 |
14.83 |
1 |
4609 |
卖出 |
| 09:41:24 |
14.84 |
5 |
4614 |
买入 |
| 09:41:27 |
14.83 |
1 |
4615 |
卖出 |
| 09:41:30 |
14.84 |
9 |
4624 |
买入 |
| 09:41:36 |
14.84 |
3 |
4627 |
卖出 |
| 09:41:39 |
14.84 |
3 |
4630 |
卖出 |
| 09:41:42 |
14.84 |
2 |
4632 |
卖出 |
| 09:41:45 |
14.84 |
4 |
4636 |
卖出 |
| 09:41:48 |
14.83 |
62 |
4698 |
卖出 |
| 09:41:51 |
14.84 |
6 |
4704 |
买入 |
| 09:41:54 |
14.83 |
5 |
4709 |
卖出 |
| 09:42:00 |
14.84 |
14 |
4723 |
买入 |
| 09:42:09 |
14.84 |
14 |
4737 |
卖出 |
| 09:42:12 |
14.84 |
25 |
4762 |
卖出 |
| 09:42:18 |
14.84 |
1 |
4763 |
卖出 |
| 09:42:24 |
14.84 |
39 |
4802 |
卖出 |
| 09:42:30 |
14.84 |
11 |
4813 |
买入 |
| 09:42:33 |
14.83 |
18 |
4831 |
卖出 |
| 09:42:36 |
14.84 |
1 |
4832 |
买入 |
| 09:42:39 |
14.84 |
1 |
4833 |
卖出 |
| 09:42:42 |
14.84 |
2 |
4835 |
卖出 |
| 09:42:48 |
14.84 |
31 |
4866 |
卖出 |
| 09:42:51 |
14.84 |
16 |
4882 |
买入 |
| 09:42:54 |
14.84 |
1 |
4883 |
买入 |
| 09:43:03 |
14.83 |
2 |
4885 |
卖出 |
| 09:43:06 |
14.83 |
13 |
4898 |
卖出 |
| 09:43:12 |
14.84 |
5 |
4903 |
买入 |
| 09:43:18 |
14.86 |
2 |
4905 |
买入 |
| 09:43:21 |
14.85 |
1 |
4906 |
卖出 |
| 09:43:27 |
14.85 |
24 |
4930 |
卖出 |
| 09:43:30 |
14.83 |
11 |
4941 |
卖出 |
| 09:43:33 |
14.83 |
68 |
5009 |
卖出 |
| 09:43:36 |
14.82 |
52 |
5061 |
卖出 |
| 09:43:39 |
14.83 |
9 |
5070 |
买入 |
| 09:43:42 |
14.83 |
1 |
5071 |
卖出 |
| 09:43:48 |
14.83 |
1 |
5072 |
卖出 |
| 09:43:51 |
14.83 |
1 |
5073 |
买入 |
| 09:43:54 |
14.83 |
3 |
5076 |
买入 |
| 09:43:57 |
14.83 |
1 |
5077 |
买入 |
| 09:44:00 |
14.82 |
40 |
5117 |
卖出 |
| 09:44:03 |
14.83 |
2 |
5119 |
买入 |
| 09:44:09 |
14.83 |
20 |
5139 |
买入 |
| 09:44:21 |
14.84 |
3 |
5142 |
买入 |
| 09:44:24 |
14.85 |
56 |
5198 |
买入 |
| 09:44:27 |
14.85 |
17 |
5215 |
买入 |
| 09:44:30 |
14.85 |
1 |
5216 |
卖出 |
| 09:44:33 |
14.85 |
1 |
5217 |
卖出 |
| 09:44:39 |
14.92 |
12 |
5229 |
买入 |
| 09:44:48 |
14.84 |
9 |
5238 |
卖出 |
| 09:44:54 |
14.84 |
14 |
5252 |
买入 |
| 09:45:09 |
14.85 |
3 |
5255 |
买入 |
| 09:45:24 |
14.85 |
35 |
5290 |
买入 |
| 09:45:27 |
14.85 |
2 |
5292 |
卖出 |
| 09:45:33 |
14.85 |
3 |
5295 |
卖出 |
| 09:45:36 |
14.85 |
2 |
5297 |
卖出 |
| 09:45:39 |
14.85 |
8 |
5305 |
卖出 |
| 09:45:42 |
14.85 |
7 |
5312 |
卖出 |
| 09:45:45 |
14.86 |
4 |
5316 |
买入 |
| 09:45:54 |
14.86 |
20 |
5336 |
买入 |
| 09:45:57 |
14.86 |
15 |
5351 |
买入 |
| 09:46:09 |
14.87 |
1 |
5352 |
买入 |
| 09:46:24 |
14.87 |
1 |
5353 |
买入 |
| 09:46:27 |
14.86 |
29 |
5382 |
卖出 |
| 09:46:39 |
14.85 |
2 |
5384 |
卖出 |
| 09:46:42 |
14.86 |
17 |
5401 |
买入 |
| 09:47:03 |
14.85 |
58 |
5459 |
卖出 |
| 09:47:09 |
14.87 |
3 |
5462 |
买入 |
| 09:47:12 |
14.86 |
44 |
5506 |
卖出 |
| 09:47:15 |
14.86 |
11 |
5517 |
买入 |
| 09:47:18 |
14.86 |
8 |
5525 |
买入 |
| 09:47:30 |
14.86 |
13 |
5538 |
卖出 |
| 09:47:36 |
14.86 |
6 |
5544 |
买入 |
| 09:47:39 |
14.86 |
33 |
5577 |
买入 |
| 09:47:42 |
14.86 |
27 |
5604 |
买入 |
| 09:47:45 |
14.85 |
1 |
5605 |
卖出 |
| 09:47:51 |
14.86 |
3 |
5608 |
买入 |
| 09:47:57 |
14.86 |
11 |
5619 |
买入 |
| 09:48:03 |
14.86 |
10 |
5629 |
买入 |
| 09:48:18 |
14.85 |
7 |
5636 |
卖出 |
| 09:48:21 |
14.85 |
89 |
5725 |
卖出 |
| 09:48:24 |
14.85 |
40 |
5765 |
卖出 |
| 09:48:27 |
14.85 |
1 |
5766 |
卖出 |
| 09:48:30 |
14.85 |
24 |
5790 |
卖出 |
| 09:49:00 |
14.85 |
28 |
5818 |
卖出 |
| 09:49:15 |
14.84 |
10 |
5828 |
卖出 |
| 09:49:18 |
14.84 |
11 |
5839 |
卖出 |
| 09:49:39 |
14.85 |
15 |
5854 |
买入 |
| 09:49:42 |
14.85 |
10 |
5864 |
买入 |
| 09:49:45 |
14.85 |
1 |
5865 |
买入 |
| 09:49:54 |
14.84 |
62 |
5927 |
卖出 |
| 09:50:00 |
14.83 |
16 |
5943 |
卖出 |
| 09:50:03 |
14.84 |
4 |
5947 |
买入 |
| 09:50:09 |
14.84 |
56 |
6003 |
买入 |
| 09:50:12 |
14.83 |
1 |
6004 |
卖出 |
| 09:50:15 |
14.83 |
9 |
6013 |
卖出 |
| 09:50:27 |
14.84 |
2 |
6015 |
买入 |
| 09:50:30 |
14.83 |
112 |
6127 |
卖出 |
| 09:50:33 |
14.8 |
415 |
6542 |
卖出 |
| 09:50:36 |
14.8 |
92 |
6634 |
卖出 |
| 09:50:51 |
14.78 |
47 |
6681 |
卖出 |
| 09:50:57 |
14.76 |
14 |
6695 |
卖出 |
| 09:51:00 |
14.76 |
4 |
6699 |
卖出 |
| 09:51:06 |
14.71 |
89 |
6788 |
卖出 |
| 09:51:12 |
14.76 |
1 |
6789 |
买入 |
| 09:51:15 |
14.58 |
200 |
6989 |
卖出 |
| 09:51:18 |
14.74 |
51 |
7040 |
买入 |
| 09:51:21 |
14.75 |
119 |
7159 |
买入 |
| 09:51:24 |
14.74 |
3 |
7162 |
卖出 |
| 09:51:27 |
14.74 |
1 |
7163 |
买入 |
| 09:51:30 |
14.74 |
2 |
7165 |
买入 |