柘中股份[002346]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
10.52 |
25 |
25 |
集合竞价 |
| 09:15:36 |
10.75 |
0 |
0 |
集合竞价 |
| 09:16:30 |
10.33 |
144 |
144 |
集合竞价 |
| 09:16:48 |
10.75 |
0 |
0 |
集合竞价 |
| 09:17:24 |
9.68 |
236 |
236 |
集合竞价 |
| 09:17:42 |
9.68 |
236 |
236 |
集合竞价 |
| 09:17:51 |
9.68 |
249 |
249 |
集合竞价 |
| 09:18:09 |
9.68 |
249 |
249 |
集合竞价 |
| 09:18:18 |
10.75 |
5 |
5 |
集合竞价 |
| 09:19:12 |
10.75 |
6 |
6 |
集合竞价 |
| 09:19:57 |
10.75 |
7 |
7 |
集合竞价 |
| 09:21:30 |
10.52 |
15 |
15 |
集合竞价 |
| 09:22:24 |
10.52 |
15 |
15 |
集合竞价 |
| 09:23:27 |
10.52 |
15 |
15 |
集合竞价 |
| 09:23:36 |
10.54 |
15 |
15 |
集合竞价 |
| 09:23:54 |
10.54 |
15 |
15 |
集合竞价 |
| 09:24:03 |
10.54 |
23 |
23 |
集合竞价 |
| 09:24:21 |
10.54 |
23 |
23 |
集合竞价 |
| 09:24:48 |
10.6 |
23 |
23 |
集合竞价 |
| 09:25:00 |
10.75 |
25 |
48 |
卖出 |
| 09:30:03 |
10.75 |
116 |
164 |
卖出 |
| 09:30:06 |
10.86 |
132 |
296 |
买入 |
| 09:30:09 |
10.72 |
17 |
313 |
卖出 |
| 09:30:12 |
10.73 |
19 |
332 |
买入 |
| 09:30:15 |
10.73 |
42 |
374 |
卖出 |
| 09:30:18 |
10.72 |
39 |
413 |
卖出 |
| 09:30:21 |
10.71 |
110 |
523 |
卖出 |
| 09:30:24 |
10.7 |
23 |
546 |
卖出 |
| 09:30:27 |
10.67 |
8 |
554 |
卖出 |
| 09:30:30 |
10.7 |
22 |
576 |
买入 |
| 09:30:33 |
10.67 |
24 |
600 |
卖出 |
| 09:30:36 |
10.67 |
25 |
625 |
卖出 |
| 09:30:39 |
10.65 |
36 |
661 |
卖出 |
| 09:30:42 |
10.63 |
15 |
676 |
卖出 |
| 09:30:45 |
10.63 |
26 |
702 |
卖出 |
| 09:30:48 |
10.71 |
4 |
706 |
买入 |
| 09:30:51 |
10.64 |
20 |
726 |
卖出 |
| 09:30:54 |
10.64 |
15 |
741 |
卖出 |
| 09:30:57 |
10.68 |
2 |
743 |
买入 |
| 09:31:00 |
10.67 |
22 |
765 |
买入 |
| 09:31:03 |
10.72 |
72 |
837 |
买入 |
| 09:31:06 |
10.67 |
5 |
842 |
卖出 |
| 09:31:09 |
10.65 |
3 |
845 |
卖出 |
| 09:31:12 |
10.68 |
14 |
859 |
买入 |
| 09:31:15 |
10.68 |
5 |
864 |
买入 |
| 09:31:18 |
10.68 |
1 |
865 |
卖出 |
| 09:31:21 |
10.69 |
3 |
868 |
买入 |
| 09:31:24 |
10.66 |
7 |
875 |
卖出 |
| 09:31:27 |
10.68 |
1 |
876 |
买入 |
| 09:31:33 |
10.66 |
22 |
898 |
卖出 |
| 09:31:39 |
10.68 |
5 |
903 |
卖出 |
| 09:31:45 |
10.68 |
5 |
908 |
卖出 |
| 09:31:48 |
10.69 |
7 |
915 |
卖出 |
| 09:31:51 |
10.69 |
2 |
917 |
卖出 |
| 09:31:54 |
10.69 |
20 |
937 |
卖出 |
| 09:31:57 |
10.7 |
31 |
968 |
买入 |
| 09:32:00 |
10.71 |
19 |
987 |
买入 |
| 09:32:03 |
10.75 |
35 |
1022 |
买入 |
| 09:32:06 |
10.73 |
31 |
1053 |
卖出 |
| 09:32:09 |
10.72 |
19 |
1072 |
卖出 |
| 09:32:12 |
10.73 |
2 |
1074 |
买入 |
| 09:32:15 |
10.7 |
5 |
1079 |
卖出 |
| 09:32:18 |
10.72 |
12 |
1091 |
买入 |
| 09:32:21 |
10.7 |
9 |
1100 |
卖出 |
| 09:32:24 |
10.7 |
18 |
1118 |
卖出 |
| 09:32:27 |
10.71 |
8 |
1126 |
买入 |
| 09:32:30 |
10.71 |
17 |
1143 |
买入 |
| 09:32:33 |
10.71 |
27 |
1170 |
卖出 |
| 09:32:36 |
10.7 |
18 |
1188 |
卖出 |
| 09:32:39 |
10.7 |
6 |
1194 |
卖出 |
| 09:32:42 |
10.72 |
7 |
1201 |
卖出 |
| 09:32:51 |
10.71 |
3 |
1204 |
卖出 |
| 09:32:54 |
10.7 |
8 |
1212 |
卖出 |
| 09:33:03 |
10.7 |
32 |
1244 |
卖出 |
| 09:33:06 |
10.72 |
57 |
1301 |
买入 |
| 09:33:09 |
10.7 |
16 |
1317 |
卖出 |
| 09:33:12 |
10.7 |
15 |
1332 |
买入 |
| 09:33:15 |
10.69 |
6 |
1338 |
卖出 |
| 09:33:18 |
10.7 |
17 |
1355 |
买入 |
| 09:33:21 |
10.7 |
3 |
1358 |
卖出 |
| 09:33:24 |
10.69 |
5 |
1363 |
卖出 |
| 09:33:30 |
10.7 |
6 |
1369 |
买入 |
| 09:33:33 |
10.7 |
10 |
1379 |
卖出 |
| 09:33:36 |
10.72 |
13 |
1392 |
买入 |
| 09:33:45 |
10.72 |
5 |
1397 |
卖出 |
| 09:33:48 |
10.72 |
1 |
1398 |
卖出 |
| 09:33:54 |
10.71 |
4 |
1402 |
卖出 |
| 09:33:57 |
10.74 |
4 |
1406 |
买入 |
| 09:34:03 |
10.77 |
22 |
1428 |
买入 |
| 09:34:06 |
10.74 |
27 |
1455 |
卖出 |
| 09:34:15 |
10.69 |
5 |
1460 |
卖出 |
| 09:34:24 |
10.69 |
5 |
1465 |
卖出 |
| 09:34:27 |
10.74 |
6 |
1471 |
买入 |
| 09:34:33 |
10.76 |
22 |
1493 |
买入 |
| 09:34:39 |
10.72 |
1 |
1494 |
卖出 |
| 09:34:42 |
10.7 |
7 |
1501 |
卖出 |
| 09:34:54 |
10.74 |
1 |
1502 |
买入 |
| 09:34:57 |
10.74 |
1 |
1503 |
买入 |
| 09:35:03 |
10.74 |
61 |
1564 |
买入 |
| 09:35:06 |
10.76 |
17 |
1581 |
买入 |
| 09:35:09 |
10.76 |
4 |
1585 |
买入 |
| 09:35:15 |
10.74 |
6 |
1591 |
卖出 |
| 09:35:18 |
10.75 |
2 |
1593 |
卖出 |
| 09:35:24 |
10.74 |
5 |
1598 |
卖出 |
| 09:35:30 |
10.74 |
6 |
1604 |
卖出 |
| 09:35:33 |
10.74 |
5 |
1609 |
卖出 |
| 09:35:36 |
10.76 |
17 |
1626 |
买入 |
| 09:35:45 |
10.74 |
5 |
1631 |
卖出 |
| 09:35:48 |
10.74 |
3 |
1634 |
卖出 |
| 09:35:54 |
10.74 |
5 |
1639 |
卖出 |
| 09:36:03 |
10.74 |
5 |
1644 |
卖出 |
| 09:36:06 |
10.74 |
33 |
1677 |
卖出 |
| 09:36:09 |
10.74 |
1 |
1678 |
卖出 |
| 09:36:15 |
10.74 |
5 |
1683 |
卖出 |
| 09:36:18 |
10.75 |
1 |
1684 |
买入 |
| 09:36:21 |
10.74 |
10 |
1694 |
卖出 |
| 09:36:24 |
10.74 |
5 |
1699 |
卖出 |
| 09:36:27 |
10.75 |
11 |
1710 |
买入 |
| 09:36:33 |
10.77 |
57 |
1767 |
买入 |
| 09:36:36 |
10.77 |
16 |
1783 |
卖出 |
| 09:36:39 |
10.78 |
38 |
1821 |
买入 |
| 09:36:42 |
10.78 |
5 |
1826 |
买入 |
| 09:36:45 |
10.78 |
8 |
1834 |
买入 |
| 09:36:48 |
10.78 |
1 |
1835 |
买入 |
| 09:36:51 |
10.79 |
24 |
1859 |
买入 |
| 09:36:54 |
10.79 |
11 |
1870 |
买入 |
| 09:36:57 |
10.79 |
1 |
1871 |
卖出 |
| 09:37:00 |
10.79 |
2 |
1873 |
卖出 |
| 09:37:03 |
10.79 |
5 |
1878 |
卖出 |
| 09:37:06 |
10.82 |
29 |
1907 |
买入 |
| 09:37:12 |
10.81 |
96 |
2003 |
买入 |
| 09:37:15 |
10.79 |
68 |
2071 |
卖出 |
| 09:37:18 |
10.82 |
82 |
2153 |
买入 |
| 09:37:21 |
10.83 |
41 |
2194 |
买入 |
| 09:37:24 |
10.82 |
103 |
2297 |
卖出 |
| 09:37:27 |
10.86 |
19 |
2316 |
买入 |
| 09:37:30 |
10.82 |
1 |
2317 |
卖出 |
| 09:37:36 |
10.83 |
29 |
2346 |
买入 |
| 09:37:42 |
10.82 |
50 |
2396 |
买入 |
| 09:37:45 |
10.79 |
13 |
2409 |
卖出 |
| 09:37:48 |
10.79 |
7 |
2416 |
卖出 |
| 09:37:54 |
10.81 |
10 |
2426 |
买入 |
| 09:38:06 |
10.82 |
22 |
2448 |
买入 |
| 09:38:15 |
10.79 |
5 |
2453 |
卖出 |
| 09:38:18 |
10.81 |
36 |
2489 |
买入 |
| 09:38:21 |
10.79 |
2 |
2491 |
卖出 |
| 09:38:24 |
10.8 |
148 |
2639 |
买入 |
| 09:38:27 |
10.8 |
7 |
2646 |
卖出 |
| 09:38:36 |
10.8 |
60 |
2706 |
卖出 |
| 09:38:42 |
10.8 |
37 |
2743 |
卖出 |
| 09:38:45 |
10.81 |
20 |
2763 |
买入 |
| 09:38:48 |
10.8 |
2 |
2765 |
卖出 |
| 09:38:51 |
10.8 |
2 |
2767 |
卖出 |
| 09:38:54 |
10.8 |
11 |
2778 |
卖出 |
| 09:39:06 |
10.8 |
27 |
2805 |
买入 |
| 09:39:09 |
10.8 |
7 |
2812 |
买入 |
| 09:39:12 |
10.8 |
3 |
2815 |
卖出 |
| 09:39:15 |
10.8 |
1 |
2816 |
卖出 |
| 09:39:18 |
10.8 |
4 |
2820 |
买入 |
| 09:39:24 |
10.79 |
12 |
2832 |
卖出 |
| 09:39:30 |
10.8 |
5 |
2837 |
卖出 |
| 09:39:33 |
10.8 |
7 |
2844 |
卖出 |
| 09:39:36 |
10.81 |
17 |
2861 |
买入 |
| 09:39:39 |
10.8 |
10 |
2871 |
卖出 |
| 09:39:42 |
10.8 |
5 |
2876 |
卖出 |
| 09:39:45 |
10.8 |
3 |
2879 |
卖出 |
| 09:39:57 |
10.8 |
2 |
2881 |
买入 |
| 09:40:00 |
10.79 |
7 |
2888 |
卖出 |
| 09:40:06 |
10.79 |
18 |
2906 |
卖出 |
| 09:40:18 |
10.8 |
6 |
2912 |
买入 |
| 09:40:21 |
10.8 |
16 |
2928 |
买入 |
| 09:40:27 |
10.81 |
16 |
2944 |
买入 |
| 09:40:30 |
10.81 |
48 |
2992 |
买入 |
| 09:40:33 |
10.81 |
5 |
2997 |
买入 |
| 09:40:36 |
10.82 |
17 |
3014 |
买入 |
| 09:40:51 |
10.81 |
11 |
3025 |
买入 |
| 09:40:54 |
10.8 |
24 |
3049 |
卖出 |
| 09:40:57 |
10.81 |
10 |
3059 |
买入 |
| 09:41:06 |
10.8 |
17 |
3076 |
买入 |
| 09:41:09 |
10.79 |
1 |
3077 |
卖出 |
| 09:41:12 |
10.78 |
69 |
3146 |
卖出 |
| 09:41:18 |
10.77 |
2 |
3148 |
卖出 |
| 09:41:24 |
10.77 |
11 |
3159 |
卖出 |
| 09:41:30 |
10.78 |
5 |
3164 |
买入 |
| 09:41:33 |
10.78 |
1 |
3165 |
买入 |
| 09:41:36 |
10.78 |
17 |
3182 |
买入 |
| 09:41:39 |
10.78 |
1 |
3183 |
买入 |
| 09:41:45 |
10.77 |
5 |
3188 |
卖出 |
| 09:41:57 |
10.77 |
1 |
3189 |
卖出 |
| 09:42:06 |
10.77 |
18 |
3207 |
卖出 |
| 09:42:24 |
10.78 |
6 |
3213 |
卖出 |
| 09:42:27 |
10.78 |
3 |
3216 |
卖出 |
| 09:42:36 |
10.79 |
17 |
3233 |
买入 |
| 09:42:42 |
10.77 |
22 |
3255 |
卖出 |
| 09:42:45 |
10.77 |
2 |
3257 |
卖出 |
| 09:42:51 |
10.77 |
2 |
3259 |
卖出 |
| 09:42:57 |
10.77 |
61 |
3320 |
卖出 |
| 09:43:03 |
10.77 |
1 |
3321 |
卖出 |
| 09:43:06 |
10.79 |
20 |
3341 |
买入 |
| 09:43:12 |
10.77 |
5 |
3346 |
卖出 |
| 09:43:21 |
10.77 |
5 |
3351 |
买入 |
| 09:43:24 |
10.77 |
21 |
3372 |
买入 |
| 09:43:27 |
10.77 |
6 |
3378 |
买入 |
| 09:43:30 |
10.76 |
24 |
3402 |
卖出 |
| 09:43:33 |
10.76 |
10 |
3412 |
卖出 |
| 09:43:36 |
10.79 |
17 |
3429 |
买入 |
| 09:44:03 |
10.78 |
2 |
3431 |
卖出 |
| 09:44:06 |
10.79 |
17 |
3448 |
买入 |
| 09:44:33 |
10.78 |
10 |
3458 |
卖出 |
| 09:44:36 |
10.79 |
16 |
3474 |
买入 |
| 09:44:39 |
10.79 |
3 |
3477 |
买入 |
| 09:45:06 |
10.79 |
17 |
3494 |
买入 |
| 09:45:09 |
10.79 |
8 |
3502 |
买入 |
| 09:45:15 |
10.78 |
3 |
3505 |
卖出 |
| 09:45:18 |
10.78 |
17 |
3522 |
卖出 |
| 09:45:24 |
10.78 |
3 |
3525 |
买入 |
| 09:45:30 |
10.78 |
14 |
3539 |
买入 |
| 09:45:36 |
10.79 |
17 |
3556 |
买入 |
| 09:45:48 |
10.79 |
1 |
3557 |
买入 |
| 09:45:51 |
10.79 |
35 |
3592 |
买入 |
| 09:45:54 |
10.79 |
10 |
3602 |
买入 |
| 09:45:57 |
10.79 |
17 |
3619 |
买入 |
| 09:46:03 |
10.8 |
27 |
3646 |
买入 |
| 09:46:06 |
10.8 |
53 |
3699 |
买入 |
| 09:46:09 |
10.8 |
2 |
3701 |
买入 |
| 09:46:12 |
10.79 |
20 |
3721 |
卖出 |
| 09:46:15 |
10.81 |
5 |
3726 |
买入 |
| 09:46:18 |
10.81 |
5 |
3731 |
买入 |
| 09:46:21 |
10.81 |
31 |
3762 |
买入 |
| 09:46:33 |
10.81 |
24 |
3786 |
买入 |
| 09:46:48 |
10.81 |
4 |
3790 |
卖出 |
| 09:47:06 |
10.82 |
33 |
3823 |
买入 |
| 09:47:09 |
10.82 |
1 |
3824 |
买入 |
| 09:47:15 |
10.82 |
1 |
3825 |
买入 |
| 09:47:27 |
10.83 |
5 |
3830 |
买入 |
| 09:47:30 |
10.82 |
6 |
3836 |
卖出 |
| 09:47:33 |
10.83 |
7 |
3843 |
买入 |
| 09:47:36 |
10.82 |
55 |
3898 |
卖出 |
| 09:47:51 |
10.83 |
11 |
3909 |
买入 |
| 09:48:00 |
10.83 |
8 |
3917 |
买入 |
| 09:48:12 |
10.84 |
30 |
3947 |
买入 |
| 09:48:15 |
10.84 |
2 |
3949 |
买入 |
| 09:48:42 |
10.82 |
20 |
3969 |
卖出 |
| 09:48:45 |
10.82 |
6 |
3975 |
卖出 |
| 09:48:51 |
10.83 |
2 |
3977 |
买入 |
| 09:48:54 |
10.82 |
59 |
4036 |
卖出 |
| 09:49:12 |
10.82 |
2 |
4038 |
卖出 |
| 09:49:15 |
10.82 |
1 |
4039 |
卖出 |
| 09:49:18 |
10.82 |
3 |
4042 |
卖出 |
| 09:49:24 |
10.82 |
1 |
4043 |
买入 |
| 09:49:33 |
10.81 |
17 |
4060 |
卖出 |
| 09:49:36 |
10.81 |
4 |
4064 |
买入 |
| 09:49:48 |
10.82 |
4 |
4068 |
买入 |
| 09:50:06 |
10.82 |
17 |
4085 |
买入 |
| 09:50:09 |
10.82 |
148 |
4233 |
买入 |
| 09:50:12 |
10.82 |
40 |
4273 |
买入 |
| 09:50:15 |
10.82 |
2 |
4275 |
买入 |
| 09:50:21 |
10.82 |
5 |
4280 |
买入 |
| 09:50:24 |
10.82 |
2 |
4282 |
买入 |
| 09:50:27 |
10.82 |
27 |
4309 |
买入 |
| 09:50:36 |
10.82 |
31 |
4340 |
卖出 |
| 09:50:42 |
10.82 |
11 |
4351 |
买入 |
| 09:50:45 |
10.82 |
8 |
4359 |
买入 |
| 09:50:48 |
10.81 |
5 |
4364 |
卖出 |
| 09:50:51 |
10.82 |
8 |
4372 |
买入 |
| 09:50:54 |
10.82 |
2 |
4374 |
卖出 |
| 09:50:57 |
10.82 |
4 |
4378 |
买入 |
| 09:51:03 |
10.83 |
124 |
4502 |
买入 |
| 09:51:06 |
10.83 |
53 |
4555 |
买入 |
| 09:51:09 |
10.85 |
46 |
4601 |
买入 |
| 09:51:12 |
10.85 |
32 |
4633 |
买入 |
| 09:51:24 |
10.85 |
21 |
4654 |
买入 |
| 09:51:27 |
10.86 |
1 |
4655 |
买入 |
| 09:51:30 |
10.86 |
9 |
4664 |
买入 |
| 09:51:33 |
10.86 |
1 |
4665 |
买入 |
| 09:51:45 |
10.86 |
11 |
4676 |
买入 |
| 09:51:48 |
10.86 |
4 |
4680 |
买入 |
| 09:51:54 |
10.85 |
10 |
4690 |
卖出 |
| 09:51:57 |
10.85 |
1 |
4691 |
卖出 |
| 09:52:00 |
10.86 |
10 |
4701 |
买入 |
| 09:52:03 |
10.86 |
8 |
4709 |
买入 |
| 09:52:06 |
10.86 |
9 |
4718 |
买入 |
| 09:52:09 |
10.86 |
44 |
4762 |
买入 |
| 09:52:12 |
10.86 |
10 |
4772 |
买入 |
| 09:52:15 |
10.86 |
30 |
4802 |
买入 |
| 09:52:18 |
10.85 |
11 |
4813 |
卖出 |
| 09:52:27 |
10.86 |
1 |
4814 |
买入 |
| 09:52:33 |
10.86 |
4 |
4818 |
买入 |
| 09:52:36 |
10.86 |
2 |
4820 |
卖出 |
| 09:52:45 |
10.86 |
1 |
4821 |
卖出 |
| 09:52:51 |
10.86 |
10 |
4831 |
卖出 |
| 09:53:06 |
10.86 |
6 |
4837 |
买入 |
| 09:53:12 |
10.85 |
118 |
4955 |
卖出 |
| 09:53:15 |
10.86 |
19 |
4974 |
买入 |
| 09:53:27 |
10.85 |
53 |
5027 |
卖出 |
| 09:53:30 |
10.85 |
12 |
5039 |
卖出 |
| 09:53:33 |
10.86 |
1 |
5040 |
买入 |
| 09:53:36 |
10.83 |
140 |
5180 |
卖出 |
| 09:53:39 |
10.83 |
4 |
5184 |
卖出 |
| 09:53:48 |
10.83 |
8 |
5192 |
卖出 |