柘中股份[002346]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.21 |
37 |
37 |
集合竞价 |
| 09:24:57 |
16.2 |
701 |
701 |
集合竞价 |
| 09:25:00 |
16.21 |
954 |
1655 |
买入 |
| 09:30:00 |
16.21 |
90 |
1745 |
买入 |
| 09:30:03 |
16.22 |
542 |
2287 |
买入 |
| 09:30:06 |
16.2 |
208 |
2495 |
卖出 |
| 09:30:09 |
16.28 |
25 |
2520 |
买入 |
| 09:30:12 |
16.28 |
39 |
2559 |
买入 |
| 09:30:15 |
16.29 |
2 |
2561 |
买入 |
| 09:30:18 |
16.29 |
1 |
2562 |
买入 |
| 09:30:21 |
16.29 |
2 |
2564 |
买入 |
| 09:30:24 |
16.27 |
396 |
2960 |
卖出 |
| 09:30:27 |
16.23 |
39 |
2999 |
买入 |
| 09:30:30 |
16.25 |
17 |
3016 |
买入 |
| 09:30:39 |
16.24 |
12 |
3028 |
买入 |
| 09:30:42 |
16.27 |
23 |
3051 |
买入 |
| 09:30:45 |
16.29 |
3 |
3054 |
买入 |
| 09:30:48 |
16.29 |
42 |
3096 |
买入 |
| 09:30:51 |
16.3 |
44 |
3140 |
买入 |
| 09:30:54 |
16.29 |
25 |
3165 |
卖出 |
| 09:31:00 |
16.36 |
110 |
3275 |
买入 |
| 09:31:03 |
16.35 |
42 |
3317 |
买入 |
| 09:31:06 |
16.38 |
2 |
3319 |
买入 |
| 09:31:09 |
16.36 |
2 |
3321 |
卖出 |
| 09:31:15 |
16.37 |
8 |
3329 |
买入 |
| 09:31:18 |
16.39 |
23 |
3352 |
买入 |
| 09:31:21 |
16.39 |
6 |
3358 |
卖出 |
| 09:31:24 |
16.4 |
4 |
3362 |
买入 |
| 09:31:27 |
16.4 |
40 |
3402 |
买入 |
| 09:31:30 |
16.44 |
8 |
3410 |
买入 |
| 09:31:33 |
16.44 |
13 |
3423 |
买入 |
| 09:31:36 |
16.4 |
299 |
3722 |
卖出 |
| 09:31:39 |
16.4 |
20 |
3742 |
买入 |
| 09:31:42 |
16.4 |
24 |
3766 |
买入 |
| 09:31:45 |
16.39 |
5 |
3771 |
卖出 |
| 09:31:48 |
16.4 |
1 |
3772 |
买入 |
| 09:31:51 |
16.4 |
49 |
3821 |
买入 |
| 09:31:54 |
16.42 |
1 |
3822 |
买入 |
| 09:31:57 |
16.44 |
14 |
3836 |
买入 |
| 09:32:03 |
16.45 |
59 |
3895 |
买入 |
| 09:32:06 |
16.42 |
35 |
3930 |
卖出 |
| 09:32:09 |
16.43 |
5 |
3935 |
买入 |
| 09:32:12 |
16.45 |
61 |
3996 |
买入 |
| 09:32:15 |
16.45 |
10 |
4006 |
买入 |
| 09:32:18 |
16.43 |
7 |
4013 |
卖出 |
| 09:32:21 |
16.44 |
40 |
4053 |
买入 |
| 09:32:24 |
16.42 |
20 |
4073 |
卖出 |
| 09:32:27 |
16.43 |
19 |
4092 |
买入 |
| 09:32:30 |
16.4 |
5 |
4097 |
卖出 |
| 09:32:39 |
16.38 |
89 |
4186 |
卖出 |
| 09:32:45 |
16.39 |
1 |
4187 |
卖出 |
| 09:32:51 |
16.38 |
15 |
4202 |
卖出 |
| 09:32:57 |
16.38 |
37 |
4239 |
卖出 |
| 09:33:00 |
16.38 |
33 |
4272 |
卖出 |
| 09:33:03 |
16.38 |
18 |
4290 |
买入 |
| 09:33:06 |
16.36 |
8 |
4298 |
卖出 |
| 09:33:09 |
16.36 |
4 |
4302 |
买入 |
| 09:33:12 |
16.38 |
51 |
4353 |
买入 |
| 09:33:15 |
16.4 |
251 |
4604 |
买入 |
| 09:33:18 |
16.4 |
41 |
4645 |
买入 |
| 09:33:21 |
16.42 |
5 |
4650 |
买入 |
| 09:33:33 |
16.4 |
97 |
4747 |
买入 |
| 09:33:36 |
16.4 |
38 |
4785 |
买入 |
| 09:33:39 |
16.4 |
5 |
4790 |
卖出 |
| 09:33:42 |
16.42 |
4 |
4794 |
买入 |
| 09:33:45 |
16.42 |
2 |
4796 |
买入 |
| 09:33:48 |
16.42 |
39 |
4835 |
买入 |
| 09:33:54 |
16.43 |
2 |
4837 |
买入 |
| 09:33:57 |
16.43 |
13 |
4850 |
买入 |
| 09:34:00 |
16.43 |
145 |
4995 |
买入 |
| 09:34:03 |
16.45 |
98 |
5093 |
买入 |
| 09:34:06 |
16.45 |
32 |
5125 |
买入 |
| 09:34:09 |
16.46 |
22 |
5147 |
买入 |
| 09:34:12 |
16.46 |
28 |
5175 |
买入 |
| 09:34:15 |
16.45 |
88 |
5263 |
卖出 |
| 09:34:18 |
16.45 |
7 |
5270 |
买入 |
| 09:34:21 |
16.44 |
10 |
5280 |
卖出 |
| 09:34:27 |
16.46 |
8 |
5288 |
买入 |
| 09:34:30 |
16.47 |
6 |
5294 |
买入 |
| 09:34:33 |
16.46 |
22 |
5316 |
卖出 |
| 09:34:36 |
16.46 |
104 |
5420 |
卖出 |
| 09:34:39 |
16.45 |
31 |
5451 |
卖出 |
| 09:34:42 |
16.47 |
26 |
5477 |
买入 |
| 09:34:45 |
16.46 |
5 |
5482 |
卖出 |
| 09:34:48 |
16.45 |
4 |
5486 |
卖出 |
| 09:34:51 |
16.45 |
8 |
5494 |
卖出 |
| 09:34:54 |
16.45 |
7 |
5501 |
买入 |
| 09:34:57 |
16.45 |
2 |
5503 |
买入 |
| 09:35:03 |
16.46 |
5 |
5508 |
买入 |
| 09:35:06 |
16.45 |
33 |
5541 |
卖出 |
| 09:35:09 |
16.45 |
7 |
5548 |
卖出 |
| 09:35:12 |
16.46 |
38 |
5586 |
买入 |
| 09:35:15 |
16.46 |
2 |
5588 |
卖出 |
| 09:35:18 |
16.46 |
10 |
5598 |
卖出 |
| 09:35:27 |
16.46 |
10 |
5608 |
卖出 |
| 09:35:30 |
16.46 |
16 |
5624 |
卖出 |
| 09:35:33 |
16.46 |
8 |
5632 |
买入 |
| 09:35:36 |
16.45 |
26 |
5658 |
卖出 |
| 09:35:39 |
16.45 |
29 |
5687 |
卖出 |
| 09:35:42 |
16.46 |
15 |
5702 |
买入 |
| 09:35:45 |
16.46 |
23 |
5725 |
卖出 |
| 09:35:51 |
16.46 |
19 |
5744 |
卖出 |
| 09:35:54 |
16.46 |
14 |
5758 |
卖出 |
| 09:35:57 |
16.47 |
80 |
5838 |
买入 |
| 09:36:00 |
16.48 |
29 |
5867 |
买入 |
| 09:36:03 |
16.47 |
41 |
5908 |
卖出 |
| 09:36:06 |
16.48 |
35 |
5943 |
买入 |
| 09:36:09 |
16.48 |
34 |
5977 |
买入 |
| 09:36:12 |
16.47 |
23 |
6000 |
卖出 |
| 09:36:15 |
16.48 |
35 |
6035 |
买入 |
| 09:36:18 |
16.48 |
98 |
6133 |
买入 |
| 09:36:24 |
16.48 |
1 |
6134 |
买入 |
| 09:36:27 |
16.5 |
204 |
6338 |
买入 |
| 09:36:30 |
16.51 |
261 |
6599 |
买入 |
| 09:36:33 |
16.52 |
6 |
6605 |
买入 |
| 09:36:36 |
16.54 |
10 |
6615 |
买入 |
| 09:36:39 |
16.54 |
41 |
6656 |
卖出 |
| 09:36:42 |
16.54 |
20 |
6676 |
卖出 |
| 09:36:45 |
16.55 |
228 |
6904 |
买入 |
| 09:36:48 |
16.53 |
242 |
7146 |
卖出 |
| 09:36:51 |
16.54 |
65 |
7211 |
买入 |
| 09:36:54 |
16.54 |
33 |
7244 |
卖出 |
| 09:36:57 |
16.54 |
60 |
7304 |
买入 |
| 09:37:00 |
16.53 |
1 |
7305 |
卖出 |
| 09:37:03 |
16.54 |
33 |
7338 |
买入 |
| 09:37:06 |
16.53 |
47 |
7385 |
卖出 |
| 09:37:09 |
16.52 |
21 |
7406 |
卖出 |
| 09:37:12 |
16.51 |
116 |
7522 |
卖出 |
| 09:37:15 |
16.52 |
16 |
7538 |
买入 |
| 09:37:21 |
16.52 |
8 |
7546 |
买入 |
| 09:37:24 |
16.53 |
33 |
7579 |
买入 |
| 09:37:27 |
16.53 |
27 |
7606 |
买入 |
| 09:37:30 |
16.53 |
16 |
7622 |
买入 |
| 09:37:39 |
16.53 |
49 |
7671 |
买入 |
| 09:37:42 |
16.52 |
5 |
7676 |
卖出 |
| 09:37:45 |
16.52 |
15 |
7691 |
卖出 |
| 09:37:51 |
16.52 |
1 |
7692 |
买入 |
| 09:37:54 |
16.51 |
5 |
7697 |
卖出 |
| 09:38:00 |
16.51 |
31 |
7728 |
卖出 |
| 09:38:03 |
16.51 |
30 |
7758 |
卖出 |
| 09:38:15 |
16.51 |
9 |
7767 |
买入 |
| 09:38:18 |
16.5 |
67 |
7834 |
卖出 |
| 09:38:24 |
16.5 |
1 |
7835 |
卖出 |
| 09:38:27 |
16.49 |
13 |
7848 |
卖出 |
| 09:38:30 |
16.48 |
32 |
7880 |
卖出 |
| 09:38:33 |
16.49 |
3 |
7883 |
买入 |
| 09:38:39 |
16.5 |
14 |
7897 |
买入 |
| 09:38:42 |
16.5 |
4 |
7901 |
买入 |
| 09:38:45 |
16.5 |
2 |
7903 |
买入 |
| 09:38:48 |
16.5 |
27 |
7930 |
买入 |
| 09:38:51 |
16.49 |
26 |
7956 |
卖出 |
| 09:38:54 |
16.5 |
9 |
7965 |
买入 |
| 09:38:57 |
16.49 |
24 |
7989 |
卖出 |
| 09:39:00 |
16.51 |
177 |
8166 |
买入 |
| 09:39:03 |
16.55 |
600 |
8766 |
买入 |
| 09:39:06 |
16.55 |
46 |
8812 |
买入 |
| 09:39:09 |
16.56 |
37 |
8849 |
买入 |
| 09:39:12 |
16.56 |
37 |
8886 |
买入 |
| 09:39:15 |
16.56 |
19 |
8905 |
买入 |
| 09:39:18 |
16.56 |
58 |
8963 |
买入 |
| 09:39:21 |
16.57 |
66 |
9029 |
买入 |
| 09:39:24 |
16.58 |
23 |
9052 |
买入 |
| 09:39:27 |
16.56 |
10 |
9062 |
卖出 |
| 09:39:33 |
16.57 |
8 |
9070 |
卖出 |
| 09:39:36 |
16.58 |
17 |
9087 |
买入 |
| 09:39:39 |
16.58 |
8 |
9095 |
买入 |
| 09:39:42 |
16.55 |
221 |
9316 |
卖出 |
| 09:39:45 |
16.55 |
12 |
9328 |
买入 |
| 09:39:48 |
16.55 |
15 |
9343 |
买入 |
| 09:39:51 |
16.55 |
10 |
9353 |
买入 |
| 09:39:54 |
16.55 |
3 |
9356 |
买入 |
| 09:39:57 |
16.55 |
1 |
9357 |
买入 |
| 09:40:00 |
16.55 |
43 |
9400 |
买入 |
| 09:40:03 |
16.54 |
46 |
9446 |
卖出 |
| 09:40:06 |
16.54 |
21 |
9467 |
卖出 |
| 09:40:15 |
16.51 |
3 |
9470 |
卖出 |
| 09:40:18 |
16.51 |
3 |
9473 |
卖出 |
| 09:40:21 |
16.51 |
31 |
9504 |
卖出 |
| 09:40:24 |
16.54 |
10 |
9514 |
买入 |
| 09:40:30 |
16.54 |
6 |
9520 |
买入 |
| 09:40:33 |
16.52 |
36 |
9556 |
卖出 |
| 09:40:36 |
16.52 |
6 |
9562 |
买入 |
| 09:40:39 |
16.51 |
8 |
9570 |
卖出 |
| 09:40:42 |
16.52 |
5 |
9575 |
买入 |
| 09:40:45 |
16.55 |
529 |
10104 |
买入 |
| 09:40:48 |
16.57 |
73 |
10177 |
买入 |
| 09:40:51 |
16.56 |
10 |
10187 |
卖出 |
| 09:40:54 |
16.55 |
30 |
10217 |
卖出 |
| 09:41:03 |
16.54 |
59 |
10276 |
卖出 |
| 09:41:06 |
16.54 |
7 |
10283 |
卖出 |
| 09:41:12 |
16.54 |
37 |
10320 |
卖出 |
| 09:41:15 |
16.54 |
29 |
10349 |
卖出 |
| 09:41:18 |
16.55 |
2 |
10351 |
买入 |
| 09:41:24 |
16.55 |
5 |
10356 |
买入 |
| 09:41:30 |
16.54 |
43 |
10399 |
卖出 |
| 09:41:33 |
16.5 |
120 |
10519 |
卖出 |
| 09:41:36 |
16.53 |
19 |
10538 |
买入 |
| 09:41:45 |
16.5 |
3 |
10541 |
卖出 |
| 09:41:48 |
16.5 |
3 |
10544 |
卖出 |
| 09:41:54 |
16.5 |
7 |
10551 |
卖出 |
| 09:41:57 |
16.5 |
10 |
10561 |
卖出 |
| 09:42:06 |
16.52 |
25 |
10586 |
买入 |
| 09:42:09 |
16.5 |
2 |
10588 |
卖出 |
| 09:42:12 |
16.5 |
13 |
10601 |
卖出 |
| 09:42:18 |
16.52 |
6 |
10607 |
买入 |
| 09:42:21 |
16.5 |
90 |
10697 |
卖出 |
| 09:42:24 |
16.52 |
40 |
10737 |
买入 |
| 09:42:27 |
16.53 |
7 |
10744 |
买入 |
| 09:42:30 |
16.51 |
16 |
10760 |
卖出 |
| 09:42:33 |
16.51 |
63 |
10823 |
买入 |
| 09:42:36 |
16.51 |
28 |
10851 |
买入 |
| 09:42:39 |
16.52 |
39 |
10890 |
买入 |
| 09:42:48 |
16.51 |
49 |
10939 |
卖出 |
| 09:43:03 |
16.51 |
7 |
10946 |
卖出 |
| 09:43:06 |
16.51 |
5 |
10951 |
买入 |
| 09:43:09 |
16.5 |
56 |
11007 |
卖出 |
| 09:43:12 |
16.5 |
40 |
11047 |
买入 |
| 09:43:15 |
16.51 |
25 |
11072 |
买入 |
| 09:43:18 |
16.51 |
12 |
11084 |
买入 |
| 09:43:21 |
16.51 |
25 |
11109 |
买入 |
| 09:43:24 |
16.51 |
5 |
11114 |
卖出 |
| 09:43:30 |
16.51 |
11 |
11125 |
卖出 |
| 09:43:36 |
16.51 |
3 |
11128 |
买入 |
| 09:43:45 |
16.5 |
21 |
11149 |
卖出 |
| 09:43:54 |
16.51 |
1 |
11150 |
买入 |
| 09:43:57 |
16.51 |
5 |
11155 |
买入 |
| 09:44:00 |
16.5 |
9 |
11164 |
卖出 |
| 09:44:06 |
16.49 |
45 |
11209 |
卖出 |
| 09:44:09 |
16.5 |
10 |
11219 |
买入 |
| 09:44:12 |
16.5 |
5 |
11224 |
买入 |
| 09:44:15 |
16.5 |
1 |
11225 |
买入 |
| 09:44:18 |
16.5 |
27 |
11252 |
买入 |
| 09:44:21 |
16.51 |
81 |
11333 |
买入 |
| 09:44:24 |
16.53 |
109 |
11442 |
买入 |
| 09:44:27 |
16.53 |
7 |
11449 |
买入 |
| 09:44:30 |
16.52 |
16 |
11465 |
卖出 |
| 09:44:36 |
16.53 |
3 |
11468 |
买入 |
| 09:44:39 |
16.52 |
13 |
11481 |
卖出 |
| 09:44:42 |
16.53 |
4 |
11485 |
买入 |
| 09:44:48 |
16.53 |
1 |
11486 |
买入 |
| 09:44:51 |
16.53 |
30 |
11516 |
买入 |
| 09:44:54 |
16.5 |
6 |
11522 |
卖出 |
| 09:45:06 |
16.51 |
19 |
11541 |
买入 |
| 09:45:09 |
16.54 |
42 |
11583 |
买入 |
| 09:45:12 |
16.54 |
7 |
11590 |
买入 |
| 09:45:15 |
16.55 |
49 |
11639 |
买入 |
| 09:45:18 |
16.53 |
7 |
11646 |
卖出 |
| 09:45:24 |
16.54 |
5 |
11651 |
买入 |
| 09:45:42 |
16.55 |
13 |
11664 |
买入 |
| 09:45:54 |
16.54 |
1 |
11665 |
买入 |
| 09:45:57 |
16.55 |
30 |
11695 |
买入 |
| 09:46:03 |
16.54 |
2 |
11697 |
卖出 |
| 09:46:06 |
16.55 |
1 |
11698 |
买入 |
| 09:46:09 |
16.55 |
23 |
11721 |
买入 |
| 09:46:12 |
16.54 |
5 |
11726 |
买入 |
| 09:46:18 |
16.55 |
9 |
11735 |
买入 |
| 09:46:24 |
16.53 |
22 |
11757 |
卖出 |
| 09:46:27 |
16.53 |
10 |
11767 |
卖出 |
| 09:46:33 |
16.53 |
1 |
11768 |
卖出 |
| 09:46:45 |
16.53 |
13 |
11781 |
卖出 |
| 09:46:54 |
16.53 |
61 |
11842 |
卖出 |
| 09:46:57 |
16.53 |
9 |
11851 |
卖出 |
| 09:47:06 |
16.54 |
33 |
11884 |
买入 |
| 09:47:09 |
16.54 |
10 |
11894 |
买入 |
| 09:47:12 |
16.49 |
923 |
12817 |
卖出 |
| 09:47:15 |
16.49 |
77 |
12894 |
买入 |
| 09:47:27 |
16.49 |
8 |
12902 |
卖出 |
| 09:47:42 |
16.49 |
1 |
12903 |
卖出 |
| 09:47:45 |
16.49 |
4 |
12907 |
卖出 |
| 09:47:48 |
16.51 |
6 |
12913 |
买入 |
| 09:47:51 |
16.51 |
5 |
12918 |
买入 |
| 09:47:54 |
16.51 |
10 |
12928 |
卖出 |
| 09:47:57 |
16.51 |
10 |
12938 |
卖出 |
| 09:48:00 |
16.51 |
5 |
12943 |
卖出 |
| 09:48:03 |
16.51 |
59 |
13002 |
卖出 |
| 09:48:06 |
16.51 |
31 |
13033 |
卖出 |
| 09:48:15 |
16.52 |
6 |
13039 |
买入 |
| 09:48:18 |
16.52 |
13 |
13052 |
卖出 |
| 09:48:30 |
16.53 |
23 |
13075 |
买入 |
| 09:48:33 |
16.54 |
18 |
13093 |
买入 |
| 09:48:36 |
16.53 |
12 |
13105 |
卖出 |
| 09:48:45 |
16.53 |
4 |
13109 |
买入 |
| 09:48:54 |
16.52 |
40 |
13149 |
卖出 |
| 09:48:57 |
16.52 |
14 |
13163 |
卖出 |
| 09:49:00 |
16.51 |
10 |
13173 |
卖出 |
| 09:49:03 |
16.51 |
4 |
13177 |
买入 |
| 09:49:18 |
16.5 |
100 |
13277 |
卖出 |
| 09:49:24 |
16.5 |
17 |
13294 |
买入 |
| 09:49:27 |
16.49 |
27 |
13321 |
卖出 |
| 09:49:30 |
16.49 |
6 |
13327 |
买入 |
| 09:49:33 |
16.48 |
96 |
13423 |
卖出 |
| 09:49:36 |
16.48 |
1 |
13424 |
买入 |
| 09:49:39 |
16.47 |
16 |
13440 |
卖出 |
| 09:49:42 |
16.47 |
16 |
13456 |
卖出 |
| 09:49:45 |
16.47 |
8 |
13464 |
卖出 |
| 09:49:51 |
16.47 |
4 |
13468 |
卖出 |
| 09:49:57 |
16.47 |
13 |
13481 |
卖出 |
| 09:50:00 |
16.47 |
1 |
13482 |
卖出 |
| 09:50:03 |
16.47 |
1 |
13483 |
买入 |
| 09:50:09 |
16.48 |
122 |
13605 |
买入 |