永安药业[002365]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
12 |
12 |
集合竞价 |
| 09:16:39 |
9.01 |
100 |
100 |
集合竞价 |
| 09:17:15 |
9.12 |
20 |
20 |
集合竞价 |
| 09:17:33 |
9.09 |
13 |
13 |
集合竞价 |
| 09:24:48 |
9.08 |
51 |
51 |
集合竞价 |
| 09:25:00 |
9.08 |
77 |
128 |
买入 |
| 09:30:03 |
9.06 |
27 |
155 |
卖出 |
| 09:30:06 |
9.06 |
10 |
165 |
买入 |
| 09:30:09 |
9.07 |
58 |
223 |
买入 |
| 09:30:12 |
9.08 |
8 |
231 |
买入 |
| 09:30:15 |
9.1 |
24 |
255 |
买入 |
| 09:30:18 |
9.08 |
8 |
263 |
卖出 |
| 09:30:21 |
9.08 |
8 |
271 |
卖出 |
| 09:30:24 |
9.08 |
29 |
300 |
买入 |
| 09:30:27 |
9.09 |
4 |
304 |
买入 |
| 09:30:33 |
9.08 |
10 |
314 |
卖出 |
| 09:30:36 |
9.07 |
3 |
317 |
买入 |
| 09:30:42 |
9.07 |
1 |
318 |
买入 |
| 09:30:45 |
9.07 |
1 |
319 |
买入 |
| 09:30:54 |
9.07 |
10 |
329 |
买入 |
| 09:30:57 |
9.06 |
3 |
332 |
买入 |
| 09:31:00 |
9.06 |
5 |
337 |
卖出 |
| 09:31:03 |
9.06 |
10 |
347 |
卖出 |
| 09:31:06 |
9.06 |
3 |
350 |
买入 |
| 09:31:12 |
9.07 |
27 |
377 |
买入 |
| 09:31:15 |
9.07 |
2 |
379 |
买入 |
| 09:31:18 |
9.09 |
110 |
489 |
买入 |
| 09:31:21 |
9.09 |
1 |
490 |
买入 |
| 09:31:24 |
9.09 |
2 |
492 |
卖出 |
| 09:31:33 |
9.09 |
3 |
495 |
买入 |
| 09:31:39 |
9.09 |
3 |
498 |
买入 |
| 09:31:45 |
9.09 |
1 |
499 |
卖出 |
| 09:31:51 |
9.1 |
82 |
581 |
买入 |
| 09:31:54 |
9.07 |
13 |
594 |
卖出 |
| 09:32:00 |
9.07 |
1 |
595 |
卖出 |
| 09:32:27 |
9.07 |
1 |
596 |
卖出 |
| 09:32:33 |
9.07 |
5 |
601 |
卖出 |
| 09:32:36 |
9.07 |
1 |
602 |
卖出 |
| 09:32:42 |
9.07 |
1 |
603 |
卖出 |
| 09:32:45 |
9.07 |
1 |
604 |
买入 |
| 09:32:48 |
9.07 |
44 |
648 |
买入 |
| 09:32:51 |
9.08 |
1 |
649 |
买入 |
| 09:32:54 |
9.08 |
1 |
650 |
买入 |
| 09:32:57 |
9.08 |
1 |
651 |
买入 |
| 09:33:15 |
9.06 |
97 |
748 |
卖出 |
| 09:33:21 |
9.08 |
1 |
749 |
卖出 |
| 09:33:27 |
9.11 |
49 |
798 |
买入 |
| 09:33:30 |
9.08 |
1 |
799 |
卖出 |
| 09:33:33 |
9.09 |
1 |
800 |
卖出 |
| 09:33:39 |
9.08 |
19 |
819 |
卖出 |
| 09:34:03 |
9.05 |
74 |
893 |
卖出 |
| 09:34:12 |
9.06 |
10 |
903 |
卖出 |
| 09:34:27 |
9.06 |
8 |
911 |
卖出 |
| 09:34:30 |
9.09 |
1 |
912 |
买入 |
| 09:34:33 |
9.06 |
42 |
954 |
卖出 |
| 09:34:48 |
9.07 |
12 |
966 |
买入 |
| 09:34:51 |
9.07 |
25 |
991 |
买入 |
| 09:34:57 |
9.07 |
1 |
992 |
卖出 |
| 09:35:06 |
9.08 |
7 |
999 |
卖出 |
| 09:35:09 |
9.08 |
30 |
1029 |
买入 |
| 09:35:12 |
9.08 |
10 |
1039 |
买入 |
| 09:35:15 |
9.08 |
43 |
1082 |
买入 |
| 09:35:18 |
9.09 |
3 |
1085 |
买入 |
| 09:35:21 |
9.09 |
1 |
1086 |
买入 |
| 09:35:24 |
9.09 |
1 |
1087 |
买入 |
| 09:35:27 |
9.09 |
3 |
1090 |
卖出 |
| 09:35:30 |
9.09 |
2 |
1092 |
卖出 |
| 09:35:33 |
9.09 |
5 |
1097 |
卖出 |
| 09:35:36 |
9.09 |
16 |
1113 |
卖出 |
| 09:35:39 |
9.08 |
5 |
1118 |
卖出 |
| 09:35:45 |
9.08 |
25 |
1143 |
卖出 |
| 09:35:48 |
9.07 |
1 |
1144 |
卖出 |
| 09:35:54 |
9.07 |
1 |
1145 |
卖出 |
| 09:35:57 |
9.07 |
1 |
1146 |
卖出 |
| 09:36:09 |
9.07 |
1 |
1147 |
卖出 |
| 09:36:18 |
9.08 |
1 |
1148 |
买入 |
| 09:36:21 |
9.07 |
2 |
1150 |
卖出 |
| 09:36:24 |
9.07 |
1 |
1151 |
卖出 |
| 09:36:48 |
9.08 |
3 |
1154 |
买入 |
| 09:36:51 |
9.08 |
1 |
1155 |
卖出 |
| 09:36:54 |
9.08 |
1 |
1156 |
卖出 |
| 09:37:03 |
9.08 |
1 |
1157 |
卖出 |
| 09:37:06 |
9.07 |
1 |
1158 |
卖出 |
| 09:37:09 |
9.08 |
3 |
1161 |
买入 |
| 09:37:12 |
9.08 |
6 |
1167 |
买入 |
| 09:37:18 |
9.08 |
1 |
1168 |
买入 |
| 09:37:21 |
9.08 |
2 |
1170 |
卖出 |
| 09:37:24 |
9.08 |
1 |
1171 |
卖出 |
| 09:37:27 |
9.08 |
2 |
1173 |
卖出 |
| 09:37:30 |
9.08 |
2 |
1175 |
卖出 |
| 09:37:39 |
9.07 |
9 |
1184 |
卖出 |
| 09:37:45 |
9.08 |
3 |
1187 |
买入 |
| 09:37:48 |
9.08 |
1 |
1188 |
买入 |
| 09:37:54 |
9.08 |
1 |
1189 |
卖出 |
| 09:38:06 |
9.09 |
1 |
1190 |
买入 |
| 09:38:18 |
9.08 |
1 |
1191 |
卖出 |
| 09:38:21 |
9.08 |
1 |
1192 |
卖出 |
| 09:38:30 |
9.09 |
16 |
1208 |
买入 |
| 09:38:33 |
9.08 |
1 |
1209 |
卖出 |
| 09:38:57 |
9.08 |
1 |
1210 |
卖出 |
| 09:39:03 |
9.08 |
184 |
1394 |
卖出 |
| 09:39:06 |
9.09 |
15 |
1409 |
买入 |
| 09:39:09 |
9.09 |
33 |
1442 |
买入 |
| 09:39:12 |
9.09 |
5 |
1447 |
买入 |
| 09:39:18 |
9.09 |
1 |
1448 |
买入 |
| 09:39:21 |
9.08 |
1 |
1449 |
卖出 |
| 09:39:36 |
9.09 |
14 |
1463 |
买入 |
| 09:39:42 |
9.09 |
25 |
1488 |
买入 |
| 09:39:48 |
9.09 |
20 |
1508 |
买入 |
| 09:40:00 |
9.09 |
1 |
1509 |
买入 |
| 09:40:03 |
9.09 |
3 |
1512 |
买入 |
| 09:40:06 |
9.08 |
1 |
1513 |
卖出 |
| 09:40:09 |
9.09 |
23 |
1536 |
买入 |
| 09:40:12 |
9.09 |
5 |
1541 |
买入 |
| 09:40:15 |
9.08 |
5 |
1546 |
卖出 |
| 09:40:30 |
9.1 |
2 |
1548 |
买入 |
| 09:40:33 |
9.1 |
4 |
1552 |
卖出 |
| 09:40:42 |
9.08 |
1 |
1553 |
卖出 |
| 09:40:45 |
9.08 |
5 |
1558 |
卖出 |
| 09:40:48 |
9.09 |
2 |
1560 |
买入 |
| 09:40:51 |
9.09 |
1 |
1561 |
卖出 |
| 09:40:57 |
9.09 |
7 |
1568 |
买入 |
| 09:41:00 |
9.09 |
10 |
1578 |
卖出 |
| 09:41:06 |
9.08 |
2 |
1580 |
卖出 |
| 09:41:09 |
9.09 |
2 |
1582 |
买入 |
| 09:41:12 |
9.1 |
11 |
1593 |
买入 |
| 09:41:27 |
9.09 |
8 |
1601 |
买入 |
| 09:41:30 |
9.08 |
29 |
1630 |
卖出 |
| 09:41:39 |
9.09 |
1 |
1631 |
买入 |
| 09:41:42 |
9.08 |
1 |
1632 |
卖出 |
| 09:41:51 |
9.08 |
6 |
1638 |
卖出 |
| 09:41:54 |
9.09 |
10 |
1648 |
买入 |
| 09:41:57 |
9.09 |
1 |
1649 |
买入 |
| 09:42:00 |
9.09 |
2 |
1651 |
买入 |
| 09:42:03 |
9.08 |
6 |
1657 |
卖出 |
| 09:42:06 |
9.08 |
169 |
1826 |
卖出 |
| 09:42:15 |
9.08 |
3 |
1829 |
卖出 |
| 09:42:18 |
9.08 |
1 |
1830 |
卖出 |
| 09:42:21 |
9.08 |
5 |
1835 |
卖出 |
| 09:42:24 |
9.08 |
6 |
1841 |
卖出 |
| 09:42:30 |
9.08 |
1 |
1842 |
卖出 |
| 09:42:42 |
9.08 |
6 |
1848 |
卖出 |
| 09:42:45 |
9.07 |
3 |
1851 |
卖出 |
| 09:42:48 |
9.07 |
2 |
1853 |
卖出 |
| 09:42:51 |
9.07 |
1 |
1854 |
卖出 |
| 09:43:00 |
9.08 |
1 |
1855 |
买入 |
| 09:43:18 |
9.07 |
2 |
1857 |
卖出 |
| 09:43:21 |
9.07 |
2 |
1859 |
卖出 |
| 09:43:30 |
9.07 |
1 |
1860 |
卖出 |
| 09:43:45 |
9.07 |
1 |
1861 |
卖出 |
| 09:44:00 |
9.08 |
1 |
1862 |
买入 |
| 09:44:03 |
9.07 |
8 |
1870 |
卖出 |
| 09:44:12 |
9.08 |
211 |
2081 |
买入 |
| 09:44:24 |
9.07 |
2 |
2083 |
卖出 |
| 09:44:27 |
9.07 |
0 |
2083 |
卖出 |
| 09:44:33 |
9.06 |
12 |
2095 |
卖出 |
| 09:44:36 |
9.06 |
8 |
2103 |
卖出 |
| 09:44:39 |
9.06 |
1 |
2104 |
卖出 |
| 09:44:42 |
9.06 |
6 |
2110 |
卖出 |
| 09:44:57 |
9.07 |
8 |
2118 |
买入 |
| 09:45:00 |
9.07 |
1 |
2119 |
买入 |
| 09:45:03 |
9.06 |
1 |
2120 |
卖出 |
| 09:45:15 |
9.06 |
37 |
2157 |
卖出 |
| 09:45:21 |
9.06 |
1 |
2158 |
买入 |
| 09:45:24 |
9.06 |
3 |
2161 |
买入 |
| 09:45:33 |
9.06 |
1 |
2162 |
卖出 |
| 09:45:54 |
9.07 |
17 |
2179 |
买入 |
| 09:46:00 |
9.08 |
1 |
2180 |
买入 |
| 09:46:12 |
9.07 |
6 |
2186 |
买入 |
| 09:46:15 |
9.08 |
7 |
2193 |
买入 |
| 09:46:27 |
9.06 |
60 |
2253 |
卖出 |
| 09:46:30 |
9.06 |
38 |
2291 |
买入 |
| 09:46:33 |
9.06 |
10 |
2301 |
买入 |
| 09:46:45 |
9.05 |
4 |
2305 |
卖出 |
| 09:47:00 |
9.06 |
75 |
2380 |
买入 |
| 09:47:03 |
9.06 |
121 |
2501 |
买入 |
| 09:47:06 |
9.08 |
5 |
2506 |
买入 |
| 09:47:09 |
9.08 |
2 |
2508 |
买入 |
| 09:47:15 |
9.08 |
3 |
2511 |
买入 |
| 09:47:21 |
9.08 |
2 |
2513 |
买入 |
| 09:47:24 |
9.09 |
3 |
2516 |
买入 |
| 09:47:33 |
9.1 |
4 |
2520 |
买入 |
| 09:48:00 |
9.1 |
1 |
2521 |
买入 |
| 09:48:06 |
9.07 |
15 |
2536 |
卖出 |
| 09:48:21 |
9.08 |
2 |
2538 |
卖出 |
| 09:48:27 |
9.08 |
15 |
2553 |
卖出 |
| 09:48:33 |
9.08 |
6 |
2559 |
卖出 |
| 09:48:54 |
9.1 |
26 |
2585 |
买入 |
| 09:49:00 |
9.1 |
1 |
2586 |
买入 |
| 09:49:33 |
9.09 |
135 |
2721 |
卖出 |
| 09:49:45 |
9.09 |
3 |
2724 |
买入 |
| 09:49:48 |
9.09 |
5 |
2729 |
买入 |
| 09:49:51 |
9.1 |
1 |
2730 |
买入 |
| 09:50:00 |
9.1 |
1 |
2731 |
买入 |
| 09:50:18 |
9.09 |
1 |
2732 |
卖出 |
| 09:50:21 |
9.09 |
6 |
2738 |
卖出 |
| 09:50:39 |
9.1 |
3 |
2741 |
买入 |
| 09:50:45 |
9.1 |
1 |
2742 |
买入 |
| 09:50:57 |
9.1 |
1 |
2743 |
买入 |
| 09:51:00 |
9.1 |
48 |
2791 |
买入 |
| 09:51:03 |
9.09 |
12 |
2803 |
卖出 |
| 09:51:06 |
9.1 |
4 |
2807 |
买入 |
| 09:51:15 |
9.1 |
174 |
2981 |
买入 |
| 09:51:18 |
9.1 |
15 |
2996 |
买入 |
| 09:51:21 |
9.1 |
5 |
3001 |
买入 |
| 09:51:24 |
9.1 |
6 |
3007 |
买入 |
| 09:51:27 |
9.1 |
1 |
3008 |
买入 |
| 09:51:33 |
9.1 |
4 |
3012 |
买入 |
| 09:51:39 |
9.1 |
1 |
3013 |
买入 |
| 09:51:57 |
9.1 |
1 |
3014 |
买入 |
| 09:52:15 |
9.11 |
23 |
3037 |
买入 |
| 09:52:36 |
9.12 |
14 |
3051 |
买入 |
| 09:52:57 |
9.12 |
6 |
3057 |
买入 |
| 09:53:03 |
9.12 |
30 |
3087 |
买入 |
| 09:53:09 |
9.12 |
2 |
3089 |
买入 |
| 09:53:12 |
9.12 |
2 |
3091 |
买入 |
| 09:53:24 |
9.12 |
1 |
3092 |
买入 |
| 09:53:42 |
9.12 |
26 |
3118 |
买入 |
| 09:53:57 |
9.12 |
3 |
3121 |
卖出 |
| 09:54:00 |
9.12 |
9 |
3130 |
卖出 |
| 09:54:09 |
9.12 |
8 |
3138 |
买入 |
| 09:54:30 |
9.13 |
58 |
3196 |
买入 |
| 09:54:33 |
9.13 |
38 |
3234 |
买入 |
| 09:54:36 |
9.14 |
5 |
3239 |
买入 |
| 09:54:45 |
9.13 |
10 |
3249 |
卖出 |
| 09:54:54 |
9.13 |
15 |
3264 |
卖出 |
| 09:54:57 |
9.13 |
8 |
3272 |
卖出 |
| 09:55:03 |
9.13 |
2 |
3274 |
买入 |
| 09:55:09 |
9.13 |
1 |
3275 |
买入 |
| 09:55:21 |
9.12 |
10 |
3285 |
卖出 |
| 09:55:33 |
9.13 |
20 |
3305 |
卖出 |
| 09:56:00 |
9.14 |
3 |
3308 |
买入 |
| 09:56:03 |
9.13 |
6 |
3314 |
卖出 |
| 09:56:27 |
9.13 |
32 |
3346 |
卖出 |
| 09:56:30 |
9.13 |
12 |
3358 |
卖出 |
| 09:56:36 |
9.13 |
10 |
3368 |
卖出 |
| 09:56:39 |
9.13 |
2 |
3370 |
卖出 |
| 09:57:06 |
9.13 |
12 |
3382 |
卖出 |
| 09:57:09 |
9.13 |
34 |
3416 |
卖出 |
| 09:57:15 |
9.13 |
1 |
3417 |
买入 |
| 09:57:18 |
9.13 |
1 |
3418 |
买入 |
| 09:57:24 |
9.13 |
1 |
3419 |
卖出 |
| 09:57:27 |
9.13 |
3 |
3422 |
买入 |
| 09:57:30 |
9.13 |
1 |
3423 |
卖出 |
| 09:57:33 |
9.13 |
1 |
3424 |
卖出 |
| 09:57:42 |
9.13 |
1 |
3425 |
卖出 |
| 09:57:45 |
9.12 |
15 |
3440 |
卖出 |
| 09:58:06 |
9.14 |
12 |
3452 |
买入 |
| 09:58:09 |
9.13 |
7 |
3459 |
卖出 |
| 09:58:21 |
9.13 |
3 |
3462 |
卖出 |
| 09:58:54 |
9.13 |
2 |
3464 |
卖出 |
| 09:59:03 |
9.13 |
13 |
3477 |
卖出 |
| 09:59:15 |
9.13 |
4 |
3481 |
卖出 |
| 09:59:18 |
9.13 |
3 |
3484 |
买入 |
| 09:59:21 |
9.13 |
1 |
3485 |
买入 |
| 09:59:24 |
9.13 |
4 |
3489 |
买入 |
| 09:59:36 |
9.13 |
1 |
3490 |
买入 |
| 09:59:51 |
9.12 |
33 |
3523 |
卖出 |
| 10:00:48 |
9.13 |
44 |
3567 |
买入 |
| 10:00:57 |
9.14 |
16 |
3583 |
买入 |
| 10:01:06 |
9.15 |
119 |
3702 |
买入 |
| 10:01:09 |
9.15 |
48 |
3750 |
买入 |
| 10:01:12 |
9.16 |
2 |
3752 |
买入 |
| 10:01:15 |
9.15 |
20 |
3772 |
卖出 |
| 10:01:42 |
9.15 |
5 |
3777 |
卖出 |
| 10:01:48 |
9.16 |
1 |
3778 |
买入 |
| 10:01:51 |
9.15 |
17 |
3795 |
卖出 |
| 10:02:00 |
9.15 |
23 |
3818 |
买入 |
| 10:02:03 |
9.15 |
4 |
3822 |
买入 |
| 10:02:09 |
9.15 |
7 |
3829 |
卖出 |
| 10:02:12 |
9.15 |
1 |
3830 |
卖出 |
| 10:02:21 |
9.15 |
8 |
3838 |
买入 |
| 10:02:24 |
9.14 |
23 |
3861 |
卖出 |
| 10:02:39 |
9.15 |
3 |
3864 |
买入 |
| 10:02:45 |
9.14 |
1 |
3865 |
卖出 |
| 10:03:09 |
9.15 |
3 |
3868 |
买入 |
| 10:03:39 |
9.15 |
3 |
3871 |
买入 |
| 10:03:57 |
9.14 |
1 |
3872 |
卖出 |
| 10:04:00 |
9.14 |
9 |
3881 |
卖出 |
| 10:04:03 |
9.14 |
18 |
3899 |
卖出 |
| 10:04:06 |
9.14 |
27 |
3926 |
卖出 |
| 10:04:09 |
9.14 |
23 |
3949 |
卖出 |
| 10:04:12 |
9.14 |
7 |
3956 |
卖出 |
| 10:04:15 |
9.14 |
2 |
3958 |
卖出 |
| 10:04:18 |
9.14 |
17 |
3975 |
卖出 |
| 10:04:21 |
9.14 |
2 |
3977 |
卖出 |
| 10:04:36 |
9.14 |
82 |
4059 |
卖出 |
| 10:04:39 |
9.13 |
5 |
4064 |
卖出 |
| 10:04:42 |
9.14 |
6 |
4070 |
买入 |
| 10:05:21 |
9.14 |
1 |
4071 |
买入 |
| 10:05:30 |
9.14 |
1 |
4072 |
买入 |
| 10:05:42 |
9.14 |
1 |
4073 |
买入 |
| 10:05:48 |
9.14 |
4 |
4077 |
买入 |
| 10:06:12 |
9.14 |
7 |
4084 |
买入 |
| 10:06:15 |
9.13 |
41 |
4125 |
卖出 |
| 10:06:18 |
9.13 |
2 |
4127 |
卖出 |
| 10:06:45 |
9.14 |
5 |
4132 |
买入 |
| 10:07:00 |
9.13 |
7 |
4139 |
卖出 |
| 10:07:03 |
9.13 |
4 |
4143 |
卖出 |
| 10:07:06 |
9.13 |
13 |
4156 |
卖出 |