永安药业[002365]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.51 |
7 |
7 |
集合竞价 |
| 09:18:54 |
9.58 |
20 |
20 |
集合竞价 |
| 09:19:39 |
9.58 |
21 |
21 |
集合竞价 |
| 09:19:57 |
9.58 |
24 |
24 |
集合竞价 |
| 09:20:27 |
9.58 |
33 |
33 |
集合竞价 |
| 09:21:03 |
9.58 |
33 |
33 |
集合竞价 |
| 09:21:12 |
9.58 |
33 |
33 |
集合竞价 |
| 09:21:30 |
9.58 |
33 |
33 |
集合竞价 |
| 09:21:48 |
9.58 |
35 |
35 |
集合竞价 |
| 09:21:57 |
9.58 |
61 |
61 |
集合竞价 |
| 09:22:06 |
9.58 |
111 |
111 |
集合竞价 |
| 09:22:15 |
9.58 |
131 |
131 |
集合竞价 |
| 09:22:24 |
9.58 |
131 |
131 |
集合竞价 |
| 09:22:33 |
9.58 |
161 |
161 |
集合竞价 |
| 09:22:51 |
9.58 |
174 |
174 |
集合竞价 |
| 09:23:27 |
9.58 |
228 |
228 |
集合竞价 |
| 09:23:36 |
9.58 |
229 |
229 |
集合竞价 |
| 09:23:54 |
9.58 |
229 |
229 |
集合竞价 |
| 09:24:03 |
9.58 |
229 |
229 |
集合竞价 |
| 09:24:12 |
9.57 |
229 |
229 |
集合竞价 |
| 09:24:30 |
9.55 |
248 |
248 |
集合竞价 |
| 09:24:39 |
9.57 |
359 |
359 |
集合竞价 |
| 09:24:48 |
9.54 |
395 |
395 |
集合竞价 |
| 09:24:57 |
9.54 |
519 |
519 |
集合竞价 |
| 09:25:00 |
9.54 |
519 |
1038 |
买入 |
| 09:30:00 |
9.51 |
32 |
1070 |
卖出 |
| 09:30:03 |
9.5 |
273 |
1343 |
卖出 |
| 09:30:06 |
9.5 |
197 |
1540 |
买入 |
| 09:30:09 |
9.52 |
5 |
1545 |
买入 |
| 09:30:12 |
9.53 |
198 |
1743 |
买入 |
| 09:30:15 |
9.53 |
70 |
1813 |
卖出 |
| 09:30:18 |
9.54 |
124 |
1937 |
买入 |
| 09:30:21 |
9.56 |
25 |
1962 |
买入 |
| 09:30:24 |
9.56 |
15 |
1977 |
买入 |
| 09:30:27 |
9.57 |
41 |
2018 |
买入 |
| 09:30:30 |
9.57 |
59 |
2077 |
买入 |
| 09:30:33 |
9.56 |
43 |
2120 |
卖出 |
| 09:30:36 |
9.57 |
50 |
2170 |
买入 |
| 09:30:39 |
9.56 |
10 |
2180 |
卖出 |
| 09:30:42 |
9.57 |
3 |
2183 |
买入 |
| 09:30:45 |
9.56 |
71 |
2254 |
卖出 |
| 09:30:48 |
9.56 |
4 |
2258 |
买入 |
| 09:30:51 |
9.55 |
41 |
2299 |
卖出 |
| 09:30:54 |
9.53 |
104 |
2403 |
卖出 |
| 09:30:57 |
9.5 |
30 |
2433 |
卖出 |
| 09:31:00 |
9.54 |
16 |
2449 |
买入 |
| 09:31:03 |
9.54 |
9 |
2458 |
买入 |
| 09:31:06 |
9.53 |
5 |
2463 |
卖出 |
| 09:31:09 |
9.53 |
2 |
2465 |
买入 |
| 09:31:12 |
9.54 |
30 |
2495 |
买入 |
| 09:31:15 |
9.53 |
27 |
2522 |
卖出 |
| 09:31:18 |
9.53 |
5 |
2527 |
卖出 |
| 09:31:21 |
9.53 |
137 |
2664 |
买入 |
| 09:31:24 |
9.52 |
3 |
2667 |
卖出 |
| 09:31:27 |
9.52 |
8 |
2675 |
买入 |
| 09:31:30 |
9.52 |
26 |
2701 |
买入 |
| 09:31:33 |
9.52 |
47 |
2748 |
卖出 |
| 09:31:36 |
9.5 |
37 |
2785 |
卖出 |
| 09:31:39 |
9.5 |
11 |
2796 |
卖出 |
| 09:31:42 |
9.48 |
6 |
2802 |
卖出 |
| 09:31:45 |
9.48 |
82 |
2884 |
买入 |
| 09:31:48 |
9.49 |
431 |
3315 |
买入 |
| 09:31:51 |
9.5 |
62 |
3377 |
买入 |
| 09:31:54 |
9.5 |
362 |
3739 |
买入 |
| 09:32:00 |
9.48 |
61 |
3800 |
卖出 |
| 09:32:03 |
9.51 |
10 |
3810 |
买入 |
| 09:32:12 |
9.48 |
102 |
3912 |
卖出 |
| 09:32:15 |
9.54 |
517 |
4429 |
买入 |
| 09:32:18 |
9.5 |
106 |
4535 |
卖出 |
| 09:32:21 |
9.53 |
37 |
4572 |
买入 |
| 09:32:24 |
9.54 |
5 |
4577 |
买入 |
| 09:32:27 |
9.51 |
121 |
4698 |
卖出 |
| 09:32:30 |
9.51 |
2 |
4700 |
卖出 |
| 09:32:33 |
9.54 |
1 |
4701 |
买入 |
| 09:32:45 |
9.51 |
41 |
4742 |
卖出 |
| 09:32:48 |
9.54 |
2 |
4744 |
买入 |
| 09:32:51 |
9.5 |
62 |
4806 |
卖出 |
| 09:32:54 |
9.54 |
15 |
4821 |
买入 |
| 09:32:57 |
9.5 |
2 |
4823 |
卖出 |
| 09:33:00 |
9.54 |
9 |
4832 |
买入 |
| 09:33:03 |
9.55 |
202 |
5034 |
买入 |
| 09:33:06 |
9.55 |
13 |
5047 |
卖出 |
| 09:33:09 |
9.55 |
95 |
5142 |
卖出 |
| 09:33:12 |
9.53 |
19 |
5161 |
卖出 |
| 09:33:15 |
9.53 |
6 |
5167 |
卖出 |
| 09:33:18 |
9.53 |
69 |
5236 |
卖出 |
| 09:33:21 |
9.53 |
1 |
5237 |
卖出 |
| 09:33:24 |
9.53 |
10 |
5247 |
买入 |
| 09:33:27 |
9.52 |
3 |
5250 |
买入 |
| 09:33:30 |
9.52 |
2 |
5252 |
买入 |
| 09:33:33 |
9.52 |
114 |
5366 |
买入 |
| 09:33:36 |
9.54 |
26 |
5392 |
买入 |
| 09:33:39 |
9.54 |
10 |
5402 |
买入 |
| 09:33:42 |
9.54 |
28 |
5430 |
买入 |
| 09:33:45 |
9.53 |
14 |
5444 |
卖出 |
| 09:33:51 |
9.53 |
3 |
5447 |
卖出 |
| 09:33:54 |
9.51 |
45 |
5492 |
卖出 |
| 09:34:00 |
9.51 |
4 |
5496 |
卖出 |
| 09:34:03 |
9.51 |
27 |
5523 |
卖出 |
| 09:34:06 |
9.5 |
52 |
5575 |
卖出 |
| 09:34:09 |
9.5 |
3 |
5578 |
卖出 |
| 09:34:18 |
9.5 |
120 |
5698 |
买入 |
| 09:34:21 |
9.5 |
56 |
5754 |
卖出 |
| 09:34:24 |
9.49 |
17 |
5771 |
卖出 |
| 09:34:27 |
9.49 |
4 |
5775 |
买入 |
| 09:34:30 |
9.49 |
2 |
5777 |
买入 |
| 09:34:33 |
9.49 |
22 |
5799 |
买入 |
| 09:34:39 |
9.48 |
190 |
5989 |
卖出 |
| 09:34:45 |
9.48 |
38 |
6027 |
买入 |
| 09:34:48 |
9.48 |
10 |
6037 |
卖出 |
| 09:34:51 |
9.48 |
13 |
6050 |
卖出 |
| 09:34:54 |
9.48 |
57 |
6107 |
买入 |
| 09:34:57 |
9.48 |
6 |
6113 |
买入 |
| 09:35:06 |
9.47 |
19 |
6132 |
卖出 |
| 09:35:09 |
9.46 |
21 |
6153 |
卖出 |
| 09:35:12 |
9.47 |
64 |
6217 |
买入 |
| 09:35:15 |
9.48 |
88 |
6305 |
买入 |
| 09:35:18 |
9.49 |
63 |
6368 |
买入 |
| 09:35:21 |
9.49 |
32 |
6400 |
买入 |
| 09:35:24 |
9.49 |
1 |
6401 |
买入 |
| 09:35:27 |
9.47 |
18 |
6419 |
卖出 |
| 09:35:33 |
9.5 |
216 |
6635 |
买入 |
| 09:35:36 |
9.53 |
4 |
6639 |
买入 |
| 09:35:39 |
9.53 |
43 |
6682 |
买入 |
| 09:35:42 |
9.54 |
45 |
6727 |
买入 |
| 09:35:45 |
9.55 |
3 |
6730 |
买入 |
| 09:35:48 |
9.54 |
16 |
6746 |
卖出 |
| 09:35:51 |
9.54 |
5 |
6751 |
卖出 |
| 09:35:54 |
9.53 |
39 |
6790 |
卖出 |
| 09:35:57 |
9.52 |
1 |
6791 |
买入 |
| 09:36:00 |
9.53 |
1 |
6792 |
买入 |
| 09:36:03 |
9.55 |
107 |
6899 |
买入 |
| 09:36:06 |
9.56 |
176 |
7075 |
买入 |
| 09:36:09 |
9.56 |
2 |
7077 |
买入 |
| 09:36:12 |
9.56 |
15 |
7092 |
买入 |
| 09:36:15 |
9.56 |
28 |
7120 |
买入 |
| 09:36:18 |
9.58 |
122 |
7242 |
买入 |
| 09:36:21 |
9.58 |
119 |
7361 |
买入 |
| 09:36:24 |
9.59 |
2 |
7363 |
买入 |
| 09:36:27 |
9.58 |
57 |
7420 |
卖出 |
| 09:36:30 |
9.58 |
61 |
7481 |
卖出 |
| 09:36:33 |
9.58 |
16 |
7497 |
买入 |
| 09:36:42 |
9.58 |
72 |
7569 |
买入 |
| 09:36:45 |
9.58 |
44 |
7613 |
卖出 |
| 09:36:48 |
9.58 |
22 |
7635 |
卖出 |
| 09:36:54 |
9.58 |
26 |
7661 |
卖出 |
| 09:36:57 |
9.58 |
79 |
7740 |
买入 |
| 09:37:00 |
9.59 |
18 |
7758 |
买入 |
| 09:37:03 |
9.58 |
17 |
7775 |
卖出 |
| 09:37:06 |
9.58 |
3 |
7778 |
卖出 |
| 09:37:09 |
9.58 |
8 |
7786 |
买入 |
| 09:37:12 |
9.58 |
10 |
7796 |
买入 |
| 09:37:15 |
9.57 |
93 |
7889 |
卖出 |
| 09:37:18 |
9.58 |
47 |
7936 |
买入 |
| 09:37:21 |
9.58 |
15 |
7951 |
买入 |
| 09:37:24 |
9.57 |
8 |
7959 |
卖出 |
| 09:37:27 |
9.57 |
13 |
7972 |
卖出 |
| 09:37:30 |
9.59 |
167 |
8139 |
买入 |
| 09:37:33 |
9.59 |
94 |
8233 |
买入 |
| 09:37:36 |
9.59 |
16 |
8249 |
卖出 |
| 09:37:39 |
9.6 |
45 |
8294 |
买入 |
| 09:37:42 |
9.6 |
60 |
8354 |
买入 |
| 09:37:45 |
9.59 |
4 |
8358 |
买入 |
| 09:37:51 |
9.59 |
49 |
8407 |
买入 |
| 09:37:54 |
9.6 |
161 |
8568 |
买入 |
| 09:37:57 |
9.61 |
73 |
8641 |
买入 |
| 09:38:00 |
9.61 |
12 |
8653 |
买入 |
| 09:38:03 |
9.6 |
14 |
8667 |
卖出 |
| 09:38:06 |
9.61 |
20 |
8687 |
买入 |
| 09:38:09 |
9.61 |
212 |
8899 |
买入 |
| 09:38:12 |
9.61 |
183 |
9082 |
买入 |
| 09:38:15 |
9.61 |
35 |
9117 |
买入 |
| 09:38:18 |
9.61 |
8 |
9125 |
买入 |
| 09:38:21 |
9.6 |
61 |
9186 |
卖出 |
| 09:38:24 |
9.61 |
30 |
9216 |
买入 |
| 09:38:27 |
9.61 |
86 |
9302 |
买入 |
| 09:38:30 |
9.61 |
25 |
9327 |
买入 |
| 09:38:33 |
9.61 |
112 |
9439 |
买入 |
| 09:38:36 |
9.61 |
1 |
9440 |
买入 |
| 09:38:39 |
9.61 |
46 |
9486 |
买入 |
| 09:38:42 |
9.61 |
1 |
9487 |
买入 |
| 09:38:48 |
9.6 |
25 |
9512 |
卖出 |
| 09:38:51 |
9.6 |
45 |
9557 |
买入 |
| 09:38:54 |
9.61 |
46 |
9603 |
买入 |
| 09:38:57 |
9.61 |
6 |
9609 |
买入 |
| 09:39:00 |
9.61 |
4 |
9613 |
买入 |
| 09:39:03 |
9.6 |
2 |
9615 |
卖出 |
| 09:39:06 |
9.61 |
29 |
9644 |
买入 |
| 09:39:09 |
9.6 |
2 |
9646 |
卖出 |
| 09:39:15 |
9.61 |
382 |
10028 |
买入 |
| 09:39:18 |
9.62 |
58 |
10086 |
买入 |
| 09:39:21 |
9.64 |
292 |
10378 |
买入 |
| 09:39:24 |
9.62 |
8 |
10386 |
卖出 |
| 09:39:27 |
9.63 |
70 |
10456 |
买入 |
| 09:39:30 |
9.62 |
57 |
10513 |
卖出 |
| 09:39:33 |
9.63 |
9 |
10522 |
买入 |
| 09:39:36 |
9.62 |
166 |
10688 |
卖出 |
| 09:39:39 |
9.63 |
7 |
10695 |
买入 |
| 09:39:42 |
9.62 |
20 |
10715 |
卖出 |
| 09:39:45 |
9.63 |
54 |
10769 |
买入 |
| 09:39:48 |
9.62 |
14 |
10783 |
卖出 |
| 09:39:51 |
9.63 |
20 |
10803 |
买入 |
| 09:39:54 |
9.63 |
41 |
10844 |
卖出 |
| 09:39:57 |
9.64 |
100 |
10944 |
买入 |
| 09:40:00 |
9.65 |
230 |
11174 |
买入 |
| 09:40:03 |
9.67 |
399 |
11573 |
买入 |
| 09:40:06 |
9.69 |
247 |
11820 |
买入 |
| 09:40:09 |
9.69 |
43 |
11863 |
买入 |
| 09:40:12 |
9.69 |
45 |
11908 |
卖出 |
| 09:40:15 |
9.69 |
252 |
12160 |
买入 |
| 09:40:18 |
9.69 |
126 |
12286 |
卖出 |
| 09:40:21 |
9.69 |
58 |
12344 |
卖出 |
| 09:40:24 |
9.7 |
148 |
12492 |
买入 |
| 09:40:27 |
9.71 |
18 |
12510 |
买入 |
| 09:40:30 |
9.7 |
12 |
12522 |
卖出 |
| 09:40:33 |
9.71 |
182 |
12704 |
买入 |
| 09:40:36 |
9.7 |
24 |
12728 |
卖出 |
| 09:40:39 |
9.69 |
11 |
12739 |
卖出 |
| 09:40:42 |
9.7 |
1 |
12740 |
买入 |
| 09:40:45 |
9.7 |
10 |
12750 |
买入 |
| 09:40:48 |
9.71 |
59 |
12809 |
买入 |
| 09:40:51 |
9.7 |
37 |
12846 |
卖出 |
| 09:40:54 |
9.72 |
124 |
12970 |
买入 |
| 09:40:57 |
9.71 |
79 |
13049 |
卖出 |
| 09:41:00 |
9.7 |
32 |
13081 |
卖出 |
| 09:41:03 |
9.71 |
6 |
13087 |
卖出 |
| 09:41:06 |
9.7 |
65 |
13152 |
卖出 |
| 09:41:09 |
9.69 |
75 |
13227 |
卖出 |
| 09:41:12 |
9.69 |
198 |
13425 |
卖出 |
| 09:41:15 |
9.69 |
19 |
13444 |
卖出 |
| 09:41:18 |
9.69 |
43 |
13487 |
卖出 |
| 09:41:21 |
9.69 |
244 |
13731 |
卖出 |
| 09:41:24 |
9.69 |
30 |
13761 |
卖出 |
| 09:41:27 |
9.68 |
84 |
13845 |
卖出 |
| 09:41:30 |
9.69 |
59 |
13904 |
买入 |
| 09:41:33 |
9.69 |
4 |
13908 |
买入 |
| 09:41:36 |
9.68 |
61 |
13969 |
卖出 |
| 09:41:39 |
9.69 |
60 |
14029 |
卖出 |
| 09:41:42 |
9.68 |
83 |
14112 |
卖出 |
| 09:41:45 |
9.68 |
13 |
14125 |
买入 |
| 09:41:48 |
9.69 |
20 |
14145 |
买入 |
| 09:41:51 |
9.7 |
2 |
14147 |
买入 |
| 09:41:57 |
9.69 |
1 |
14148 |
卖出 |
| 09:42:00 |
9.7 |
54 |
14202 |
买入 |
| 09:42:03 |
9.69 |
36 |
14238 |
卖出 |
| 09:42:09 |
9.69 |
12 |
14250 |
买入 |
| 09:42:15 |
9.69 |
7 |
14257 |
卖出 |
| 09:42:18 |
9.69 |
97 |
14354 |
卖出 |
| 09:42:24 |
9.68 |
1 |
14355 |
卖出 |
| 09:42:27 |
9.68 |
19 |
14374 |
卖出 |
| 09:42:30 |
9.68 |
13 |
14387 |
买入 |
| 09:42:33 |
9.69 |
91 |
14478 |
买入 |
| 09:42:36 |
9.69 |
4 |
14482 |
买入 |
| 09:42:45 |
9.69 |
1 |
14483 |
卖出 |
| 09:42:48 |
9.69 |
16 |
14499 |
卖出 |
| 09:42:54 |
9.69 |
43 |
14542 |
卖出 |
| 09:42:57 |
9.69 |
31 |
14573 |
卖出 |
| 09:43:00 |
9.69 |
4 |
14577 |
卖出 |
| 09:43:03 |
9.67 |
51 |
14628 |
卖出 |
| 09:43:06 |
9.69 |
83 |
14711 |
买入 |
| 09:43:09 |
9.7 |
56 |
14767 |
买入 |
| 09:43:12 |
9.7 |
11 |
14778 |
买入 |
| 09:43:15 |
9.7 |
14 |
14792 |
买入 |
| 09:43:18 |
9.7 |
60 |
14852 |
买入 |
| 09:43:21 |
9.7 |
2 |
14854 |
买入 |
| 09:43:24 |
9.7 |
5 |
14859 |
买入 |
| 09:43:30 |
9.7 |
230 |
15089 |
买入 |
| 09:43:33 |
9.7 |
30 |
15119 |
卖出 |
| 09:43:36 |
9.72 |
324 |
15443 |
买入 |
| 09:43:39 |
9.72 |
28 |
15471 |
买入 |
| 09:43:42 |
9.72 |
4 |
15475 |
买入 |
| 09:43:45 |
9.72 |
39 |
15514 |
买入 |
| 09:43:48 |
9.72 |
49 |
15563 |
买入 |
| 09:43:51 |
9.72 |
2 |
15565 |
买入 |
| 09:43:57 |
9.72 |
32 |
15597 |
买入 |
| 09:44:03 |
9.71 |
52 |
15649 |
卖出 |
| 09:44:06 |
9.72 |
48 |
15697 |
买入 |
| 09:44:09 |
9.73 |
154 |
15851 |
买入 |
| 09:44:12 |
9.73 |
18 |
15869 |
买入 |
| 09:44:15 |
9.73 |
8 |
15877 |
买入 |
| 09:44:18 |
9.73 |
51 |
15928 |
买入 |
| 09:44:24 |
9.73 |
40 |
15968 |
买入 |
| 09:44:27 |
9.72 |
7 |
15975 |
卖出 |
| 09:44:30 |
9.73 |
11 |
15986 |
买入 |
| 09:44:33 |
9.73 |
4 |
15990 |
卖出 |
| 09:44:36 |
9.74 |
16 |
16006 |
买入 |
| 09:44:39 |
9.74 |
6 |
16012 |
买入 |
| 09:44:45 |
9.74 |
11 |
16023 |
买入 |
| 09:44:57 |
9.74 |
2 |
16025 |
买入 |
| 09:45:00 |
9.74 |
29 |
16054 |
买入 |
| 09:45:03 |
9.73 |
5 |
16059 |
卖出 |
| 09:45:06 |
9.73 |
40 |
16099 |
卖出 |
| 09:45:09 |
9.73 |
1 |
16100 |
买入 |
| 09:45:12 |
9.72 |
47 |
16147 |
卖出 |
| 09:45:15 |
9.72 |
14 |
16161 |
买入 |
| 09:45:18 |
9.72 |
2 |
16163 |
买入 |
| 09:45:21 |
9.71 |
23 |
16186 |
卖出 |
| 09:45:24 |
9.72 |
201 |
16387 |
买入 |
| 09:45:27 |
9.71 |
25 |
16412 |
卖出 |
| 09:45:30 |
9.71 |
60 |
16472 |
卖出 |