永安药业[002365]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.77 |
5 |
5 |
集合竞价 |
| 09:15:27 |
9.77 |
15 |
15 |
集合竞价 |
| 09:15:45 |
9.77 |
21 |
21 |
集合竞价 |
| 09:16:03 |
9.72 |
7 |
7 |
集合竞价 |
| 09:17:24 |
9.72 |
7 |
7 |
集合竞价 |
| 09:19:03 |
9.72 |
23 |
23 |
集合竞价 |
| 09:22:06 |
9.72 |
23 |
23 |
集合竞价 |
| 09:23:09 |
9.72 |
23 |
23 |
集合竞价 |
| 09:23:18 |
9.72 |
23 |
23 |
集合竞价 |
| 09:24:03 |
9.72 |
23 |
23 |
集合竞价 |
| 09:24:21 |
9.71 |
23 |
23 |
集合竞价 |
| 09:24:30 |
9.7 |
33 |
33 |
集合竞价 |
| 09:24:39 |
9.7 |
34 |
34 |
集合竞价 |
| 09:24:57 |
9.65 |
44 |
44 |
集合竞价 |
| 09:25:00 |
9.65 |
44 |
88 |
买入 |
| 09:30:00 |
9.62 |
5 |
93 |
卖出 |
| 09:30:03 |
9.6 |
310 |
403 |
卖出 |
| 09:30:06 |
9.62 |
153 |
556 |
买入 |
| 09:30:09 |
9.62 |
55 |
611 |
买入 |
| 09:30:12 |
9.64 |
16 |
627 |
买入 |
| 09:30:15 |
9.65 |
129 |
756 |
买入 |
| 09:30:18 |
9.66 |
9 |
765 |
买入 |
| 09:30:24 |
9.68 |
3 |
768 |
买入 |
| 09:30:27 |
9.68 |
8 |
776 |
买入 |
| 09:30:30 |
9.68 |
4 |
780 |
卖出 |
| 09:30:33 |
9.68 |
112 |
892 |
买入 |
| 09:30:36 |
9.68 |
66 |
958 |
买入 |
| 09:30:39 |
9.69 |
4 |
962 |
买入 |
| 09:30:42 |
9.7 |
4 |
966 |
买入 |
| 09:30:45 |
9.7 |
4 |
970 |
买入 |
| 09:30:48 |
9.69 |
30 |
1000 |
卖出 |
| 09:30:51 |
9.69 |
2 |
1002 |
卖出 |
| 09:30:57 |
9.69 |
62 |
1064 |
买入 |
| 09:31:00 |
9.69 |
57 |
1121 |
买入 |
| 09:31:03 |
9.69 |
12 |
1133 |
买入 |
| 09:31:06 |
9.71 |
71 |
1204 |
买入 |
| 09:31:09 |
9.72 |
25 |
1229 |
买入 |
| 09:31:12 |
9.73 |
60 |
1289 |
买入 |
| 09:31:15 |
9.72 |
4 |
1293 |
卖出 |
| 09:31:18 |
9.72 |
1 |
1294 |
卖出 |
| 09:31:21 |
9.74 |
29 |
1323 |
买入 |
| 09:31:24 |
9.74 |
9 |
1332 |
买入 |
| 09:31:27 |
9.72 |
71 |
1403 |
卖出 |
| 09:31:30 |
9.72 |
28 |
1431 |
买入 |
| 09:31:33 |
9.72 |
76 |
1507 |
买入 |
| 09:31:36 |
9.72 |
94 |
1601 |
买入 |
| 09:31:39 |
9.7 |
19 |
1620 |
卖出 |
| 09:31:48 |
9.7 |
33 |
1653 |
卖出 |
| 09:31:51 |
9.7 |
54 |
1707 |
卖出 |
| 09:31:54 |
9.7 |
96 |
1803 |
买入 |
| 09:31:57 |
9.69 |
12 |
1815 |
卖出 |
| 09:32:00 |
9.7 |
30 |
1845 |
买入 |
| 09:32:09 |
9.68 |
2 |
1847 |
卖出 |
| 09:32:12 |
9.68 |
43 |
1890 |
卖出 |
| 09:32:15 |
9.68 |
56 |
1946 |
卖出 |
| 09:32:18 |
9.67 |
22 |
1968 |
买入 |
| 09:32:21 |
9.67 |
10 |
1978 |
买入 |
| 09:32:24 |
9.68 |
145 |
2123 |
买入 |
| 09:32:27 |
9.7 |
22 |
2145 |
买入 |
| 09:32:33 |
9.69 |
12 |
2157 |
卖出 |
| 09:32:36 |
9.68 |
7 |
2164 |
卖出 |
| 09:32:39 |
9.67 |
24 |
2188 |
卖出 |
| 09:32:42 |
9.68 |
18 |
2206 |
买入 |
| 09:32:45 |
9.68 |
19 |
2225 |
卖出 |
| 09:32:48 |
9.68 |
6 |
2231 |
卖出 |
| 09:32:51 |
9.69 |
68 |
2299 |
买入 |
| 09:32:54 |
9.69 |
2 |
2301 |
买入 |
| 09:32:57 |
9.68 |
11 |
2312 |
卖出 |
| 09:33:00 |
9.67 |
35 |
2347 |
卖出 |
| 09:33:03 |
9.67 |
16 |
2363 |
买入 |
| 09:33:06 |
9.67 |
6 |
2369 |
买入 |
| 09:33:15 |
9.68 |
7 |
2376 |
买入 |
| 09:33:18 |
9.66 |
58 |
2434 |
卖出 |
| 09:33:21 |
9.66 |
45 |
2479 |
买入 |
| 09:33:24 |
9.69 |
35 |
2514 |
买入 |
| 09:33:27 |
9.68 |
1 |
2515 |
卖出 |
| 09:33:30 |
9.68 |
4 |
2519 |
卖出 |
| 09:33:33 |
9.68 |
3 |
2522 |
卖出 |
| 09:33:36 |
9.68 |
15 |
2537 |
卖出 |
| 09:33:42 |
9.68 |
1 |
2538 |
卖出 |
| 09:33:48 |
9.68 |
6 |
2544 |
买入 |
| 09:33:51 |
9.66 |
1 |
2545 |
卖出 |
| 09:33:57 |
9.67 |
2 |
2547 |
买入 |
| 09:34:00 |
9.66 |
14 |
2561 |
卖出 |
| 09:34:03 |
9.66 |
5 |
2566 |
卖出 |
| 09:34:06 |
9.66 |
14 |
2580 |
卖出 |
| 09:34:09 |
9.66 |
11 |
2591 |
卖出 |
| 09:34:12 |
9.66 |
34 |
2625 |
卖出 |
| 09:34:15 |
9.66 |
45 |
2670 |
买入 |
| 09:34:18 |
9.64 |
17 |
2687 |
卖出 |
| 09:34:21 |
9.66 |
4 |
2691 |
买入 |
| 09:34:24 |
9.66 |
8 |
2699 |
买入 |
| 09:34:27 |
9.65 |
5 |
2704 |
卖出 |
| 09:34:36 |
9.66 |
5 |
2709 |
买入 |
| 09:34:42 |
9.65 |
2 |
2711 |
买入 |
| 09:34:45 |
9.65 |
1 |
2712 |
卖出 |
| 09:34:48 |
9.64 |
1 |
2713 |
卖出 |
| 09:34:51 |
9.65 |
10 |
2723 |
买入 |
| 09:34:54 |
9.65 |
4 |
2727 |
买入 |
| 09:35:00 |
9.65 |
7 |
2734 |
买入 |
| 09:35:03 |
9.65 |
2 |
2736 |
买入 |
| 09:35:09 |
9.64 |
77 |
2813 |
卖出 |
| 09:35:12 |
9.61 |
26 |
2839 |
卖出 |
| 09:35:21 |
9.62 |
13 |
2852 |
卖出 |
| 09:35:27 |
9.61 |
45 |
2897 |
卖出 |
| 09:35:33 |
9.61 |
38 |
2935 |
卖出 |
| 09:35:36 |
9.62 |
7 |
2942 |
买入 |
| 09:35:39 |
9.61 |
25 |
2967 |
卖出 |
| 09:35:42 |
9.62 |
1 |
2968 |
买入 |
| 09:35:57 |
9.61 |
43 |
3011 |
卖出 |
| 09:36:00 |
9.62 |
1 |
3012 |
买入 |
| 09:36:03 |
9.62 |
12 |
3024 |
买入 |
| 09:36:06 |
9.62 |
85 |
3109 |
买入 |
| 09:36:09 |
9.63 |
3 |
3112 |
买入 |
| 09:36:12 |
9.63 |
2 |
3114 |
买入 |
| 09:36:15 |
9.63 |
32 |
3146 |
卖出 |
| 09:36:18 |
9.64 |
43 |
3189 |
买入 |
| 09:36:21 |
9.64 |
10 |
3199 |
卖出 |
| 09:36:24 |
9.64 |
3 |
3202 |
卖出 |
| 09:36:27 |
9.64 |
7 |
3209 |
卖出 |
| 09:36:30 |
9.65 |
8 |
3217 |
买入 |
| 09:36:36 |
9.64 |
1 |
3218 |
卖出 |
| 09:36:39 |
9.66 |
21 |
3239 |
买入 |
| 09:36:42 |
9.65 |
1 |
3240 |
卖出 |
| 09:36:45 |
9.65 |
1 |
3241 |
卖出 |
| 09:36:48 |
9.65 |
16 |
3257 |
卖出 |
| 09:36:54 |
9.65 |
17 |
3274 |
买入 |
| 09:37:12 |
9.66 |
9 |
3283 |
买入 |
| 09:37:15 |
9.66 |
4 |
3287 |
卖出 |
| 09:37:18 |
9.66 |
16 |
3303 |
买入 |
| 09:37:24 |
9.67 |
53 |
3356 |
买入 |
| 09:37:27 |
9.68 |
3 |
3359 |
买入 |
| 09:37:30 |
9.68 |
21 |
3380 |
卖出 |
| 09:37:36 |
9.68 |
4 |
3384 |
买入 |
| 09:37:42 |
9.68 |
50 |
3434 |
买入 |
| 09:37:48 |
9.68 |
1 |
3435 |
买入 |
| 09:37:51 |
9.68 |
5 |
3440 |
买入 |
| 09:37:54 |
9.69 |
3 |
3443 |
买入 |
| 09:38:00 |
9.69 |
8 |
3451 |
买入 |
| 09:38:06 |
9.68 |
19 |
3470 |
卖出 |
| 09:38:09 |
9.68 |
28 |
3498 |
卖出 |
| 09:38:12 |
9.68 |
50 |
3548 |
卖出 |
| 09:38:15 |
9.68 |
27 |
3575 |
卖出 |
| 09:38:18 |
9.67 |
82 |
3657 |
卖出 |
| 09:38:21 |
9.66 |
29 |
3686 |
卖出 |
| 09:38:33 |
9.66 |
80 |
3766 |
卖出 |
| 09:38:36 |
9.65 |
36 |
3802 |
卖出 |
| 09:38:39 |
9.65 |
2 |
3804 |
卖出 |
| 09:38:45 |
9.67 |
13 |
3817 |
买入 |
| 09:38:51 |
9.67 |
41 |
3858 |
买入 |
| 09:38:54 |
9.67 |
16 |
3874 |
卖出 |
| 09:39:03 |
9.67 |
15 |
3889 |
卖出 |
| 09:39:09 |
9.68 |
20 |
3909 |
买入 |
| 09:39:18 |
9.67 |
23 |
3932 |
卖出 |
| 09:39:24 |
9.68 |
7 |
3939 |
买入 |
| 09:39:30 |
9.69 |
36 |
3975 |
买入 |
| 09:39:33 |
9.7 |
5 |
3980 |
买入 |
| 09:39:36 |
9.68 |
9 |
3989 |
卖出 |
| 09:39:39 |
9.7 |
2 |
3991 |
买入 |
| 09:39:45 |
9.68 |
2 |
3993 |
卖出 |
| 09:39:48 |
9.7 |
30 |
4023 |
买入 |
| 09:39:51 |
9.7 |
3 |
4026 |
买入 |
| 09:39:54 |
9.7 |
4 |
4030 |
买入 |
| 09:40:00 |
9.69 |
26 |
4056 |
卖出 |
| 09:40:03 |
9.69 |
3 |
4059 |
买入 |
| 09:40:06 |
9.68 |
1 |
4060 |
卖出 |
| 09:40:09 |
9.68 |
1 |
4061 |
卖出 |
| 09:40:12 |
9.69 |
3 |
4064 |
买入 |
| 09:40:15 |
9.69 |
2 |
4066 |
买入 |
| 09:40:21 |
9.69 |
2 |
4068 |
买入 |
| 09:40:27 |
9.68 |
10 |
4078 |
卖出 |
| 09:40:30 |
9.68 |
5 |
4083 |
卖出 |
| 09:40:36 |
9.67 |
47 |
4130 |
卖出 |
| 09:40:42 |
9.68 |
1 |
4131 |
买入 |
| 09:40:57 |
9.68 |
3 |
4134 |
买入 |
| 09:41:00 |
9.68 |
35 |
4169 |
买入 |
| 09:41:03 |
9.7 |
30 |
4199 |
买入 |
| 09:41:06 |
9.69 |
13 |
4212 |
卖出 |
| 09:41:12 |
9.69 |
118 |
4330 |
买入 |
| 09:41:15 |
9.7 |
77 |
4407 |
买入 |
| 09:41:18 |
9.72 |
60 |
4467 |
买入 |
| 09:41:24 |
9.72 |
97 |
4564 |
买入 |
| 09:41:27 |
9.72 |
50 |
4614 |
买入 |
| 09:41:30 |
9.72 |
60 |
4674 |
买入 |
| 09:41:33 |
9.73 |
35 |
4709 |
买入 |
| 09:41:36 |
9.73 |
20 |
4729 |
买入 |
| 09:41:39 |
9.72 |
2 |
4731 |
卖出 |
| 09:41:45 |
9.73 |
161 |
4892 |
买入 |
| 09:41:48 |
9.72 |
93 |
4985 |
卖出 |
| 09:41:51 |
9.72 |
35 |
5020 |
卖出 |
| 09:41:57 |
9.74 |
163 |
5183 |
买入 |
| 09:42:12 |
9.72 |
1 |
5184 |
卖出 |
| 09:42:15 |
9.73 |
12 |
5196 |
买入 |
| 09:42:21 |
9.74 |
59 |
5255 |
买入 |
| 09:42:27 |
9.72 |
1 |
5256 |
买入 |
| 09:42:30 |
9.71 |
2 |
5258 |
卖出 |
| 09:42:39 |
9.71 |
1 |
5259 |
卖出 |
| 09:42:42 |
9.72 |
5 |
5264 |
买入 |
| 09:43:00 |
9.72 |
46 |
5310 |
买入 |
| 09:43:03 |
9.7 |
5 |
5315 |
卖出 |
| 09:43:06 |
9.72 |
46 |
5361 |
买入 |
| 09:43:09 |
9.72 |
12 |
5373 |
卖出 |
| 09:43:12 |
9.72 |
2 |
5375 |
卖出 |
| 09:43:18 |
9.72 |
1 |
5376 |
卖出 |
| 09:43:24 |
9.72 |
75 |
5451 |
卖出 |
| 09:43:36 |
9.71 |
4 |
5455 |
卖出 |
| 09:43:39 |
9.71 |
2 |
5457 |
买入 |
| 09:43:42 |
9.7 |
1 |
5458 |
卖出 |
| 09:43:48 |
9.71 |
3 |
5461 |
买入 |
| 09:43:51 |
9.72 |
20 |
5481 |
买入 |
| 09:44:00 |
9.71 |
1 |
5482 |
卖出 |
| 09:44:03 |
9.71 |
5 |
5487 |
卖出 |
| 09:44:21 |
9.72 |
2 |
5489 |
买入 |
| 09:44:24 |
9.72 |
2 |
5491 |
买入 |
| 09:44:27 |
9.71 |
10 |
5501 |
卖出 |
| 09:44:30 |
9.72 |
95 |
5596 |
买入 |
| 09:44:39 |
9.72 |
20 |
5616 |
卖出 |
| 09:44:42 |
9.71 |
10 |
5626 |
卖出 |
| 09:44:48 |
9.72 |
48 |
5674 |
买入 |
| 09:44:51 |
9.72 |
42 |
5716 |
卖出 |
| 09:44:54 |
9.72 |
15 |
5731 |
买入 |
| 09:45:03 |
9.72 |
25 |
5756 |
买入 |
| 09:45:06 |
9.73 |
61 |
5817 |
买入 |
| 09:45:09 |
9.73 |
15 |
5832 |
买入 |
| 09:45:12 |
9.73 |
34 |
5866 |
买入 |
| 09:45:15 |
9.73 |
9 |
5875 |
买入 |
| 09:45:21 |
9.73 |
1 |
5876 |
买入 |
| 09:45:27 |
9.72 |
19 |
5895 |
卖出 |
| 09:45:30 |
9.73 |
11 |
5906 |
买入 |
| 09:45:33 |
9.73 |
97 |
6003 |
买入 |
| 09:45:36 |
9.73 |
34 |
6037 |
买入 |
| 09:45:42 |
9.73 |
30 |
6067 |
买入 |
| 09:45:45 |
9.72 |
74 |
6141 |
卖出 |
| 09:45:48 |
9.72 |
44 |
6185 |
卖出 |
| 09:45:51 |
9.73 |
12 |
6197 |
买入 |
| 09:45:57 |
9.72 |
5 |
6202 |
卖出 |
| 09:46:06 |
9.73 |
114 |
6316 |
买入 |
| 09:46:09 |
9.72 |
177 |
6493 |
卖出 |
| 09:46:12 |
9.72 |
4 |
6497 |
卖出 |
| 09:46:18 |
9.72 |
7 |
6504 |
卖出 |
| 09:46:21 |
9.72 |
98 |
6602 |
卖出 |
| 09:46:24 |
9.73 |
4 |
6606 |
买入 |
| 09:46:27 |
9.72 |
4 |
6610 |
卖出 |
| 09:46:30 |
9.73 |
48 |
6658 |
买入 |
| 09:46:33 |
9.73 |
5 |
6663 |
买入 |
| 09:46:36 |
9.73 |
8 |
6671 |
买入 |
| 09:46:39 |
9.73 |
28 |
6699 |
买入 |
| 09:46:45 |
9.73 |
16 |
6715 |
买入 |
| 09:46:48 |
9.73 |
1 |
6716 |
买入 |
| 09:46:54 |
9.72 |
15 |
6731 |
卖出 |
| 09:47:00 |
9.72 |
115 |
6846 |
卖出 |
| 09:47:03 |
9.73 |
25 |
6871 |
买入 |
| 09:47:06 |
9.72 |
1 |
6872 |
卖出 |
| 09:47:09 |
9.73 |
97 |
6969 |
买入 |
| 09:47:12 |
9.75 |
14 |
6983 |
买入 |
| 09:47:15 |
9.75 |
120 |
7103 |
买入 |
| 09:47:18 |
9.75 |
46 |
7149 |
买入 |
| 09:47:21 |
9.76 |
3 |
7152 |
买入 |
| 09:47:24 |
9.75 |
62 |
7214 |
卖出 |
| 09:47:30 |
9.76 |
6 |
7220 |
买入 |
| 09:47:33 |
9.77 |
11 |
7231 |
买入 |
| 09:47:39 |
9.77 |
124 |
7355 |
买入 |
| 09:47:42 |
9.78 |
2 |
7357 |
买入 |
| 09:47:45 |
9.78 |
23 |
7380 |
买入 |
| 09:47:51 |
9.77 |
36 |
7416 |
卖出 |
| 09:47:54 |
9.76 |
6 |
7422 |
卖出 |
| 09:48:03 |
9.75 |
60 |
7482 |
卖出 |
| 09:48:06 |
9.77 |
24 |
7506 |
买入 |
| 09:48:09 |
9.76 |
14 |
7520 |
卖出 |
| 09:48:12 |
9.76 |
33 |
7553 |
卖出 |
| 09:48:15 |
9.75 |
53 |
7606 |
卖出 |
| 09:48:18 |
9.76 |
118 |
7724 |
买入 |
| 09:48:21 |
9.76 |
17 |
7741 |
卖出 |
| 09:48:24 |
9.76 |
15 |
7756 |
卖出 |
| 09:48:27 |
9.76 |
7 |
7763 |
卖出 |
| 09:48:30 |
9.75 |
7 |
7770 |
卖出 |
| 09:48:33 |
9.75 |
4 |
7774 |
卖出 |
| 09:48:39 |
9.74 |
4 |
7778 |
卖出 |
| 09:48:42 |
9.74 |
8 |
7786 |
卖出 |
| 09:48:45 |
9.74 |
12 |
7798 |
卖出 |
| 09:48:48 |
9.75 |
32 |
7830 |
买入 |
| 09:48:51 |
9.75 |
4 |
7834 |
卖出 |
| 09:48:54 |
9.75 |
24 |
7858 |
买入 |
| 09:48:57 |
9.75 |
76 |
7934 |
买入 |
| 09:49:00 |
9.75 |
50 |
7984 |
买入 |
| 09:49:03 |
9.77 |
87 |
8071 |
买入 |
| 09:49:06 |
9.75 |
131 |
8202 |
卖出 |
| 09:49:09 |
9.77 |
27 |
8229 |
买入 |
| 09:49:12 |
9.76 |
5 |
8234 |
卖出 |
| 09:49:15 |
9.76 |
45 |
8279 |
买入 |
| 09:49:18 |
9.78 |
36 |
8315 |
买入 |
| 09:49:21 |
9.78 |
30 |
8345 |
买入 |
| 09:49:24 |
9.76 |
2 |
8347 |
卖出 |
| 09:49:30 |
9.78 |
1 |
8348 |
买入 |
| 09:49:33 |
9.78 |
2 |
8350 |
买入 |
| 09:49:42 |
9.77 |
6 |
8356 |
卖出 |
| 09:49:48 |
9.76 |
1 |
8357 |
卖出 |
| 09:49:51 |
9.77 |
13 |
8370 |
买入 |
| 09:49:54 |
9.77 |
7 |
8377 |
卖出 |
| 09:49:57 |
9.77 |
7 |
8384 |
卖出 |