永安药业[002365]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.21 |
28 |
28 |
集合竞价 |
| 09:24:21 |
9.18 |
42 |
42 |
集合竞价 |
| 09:24:48 |
9.19 |
64 |
64 |
集合竞价 |
| 09:25:00 |
9.19 |
64 |
128 |
卖出 |
| 09:30:00 |
9.19 |
1 |
129 |
卖出 |
| 09:30:03 |
9.18 |
45 |
174 |
卖出 |
| 09:30:06 |
9.18 |
35 |
209 |
买入 |
| 09:30:09 |
9.17 |
1 |
210 |
买入 |
| 09:30:12 |
9.16 |
62 |
272 |
卖出 |
| 09:30:15 |
9.17 |
3 |
275 |
买入 |
| 09:30:18 |
9.17 |
20 |
295 |
买入 |
| 09:30:21 |
9.16 |
57 |
352 |
卖出 |
| 09:30:24 |
9.15 |
8 |
360 |
卖出 |
| 09:30:27 |
9.18 |
10 |
370 |
买入 |
| 09:30:30 |
9.17 |
26 |
396 |
卖出 |
| 09:30:33 |
9.18 |
1 |
397 |
买入 |
| 09:30:36 |
9.17 |
26 |
423 |
卖出 |
| 09:30:39 |
9.18 |
30 |
453 |
买入 |
| 09:30:42 |
9.18 |
8 |
461 |
买入 |
| 09:30:45 |
9.19 |
56 |
517 |
买入 |
| 09:30:48 |
9.2 |
11 |
528 |
买入 |
| 09:30:51 |
9.19 |
3 |
531 |
卖出 |
| 09:30:54 |
9.2 |
65 |
596 |
买入 |
| 09:30:57 |
9.2 |
19 |
615 |
卖出 |
| 09:31:06 |
9.19 |
1 |
616 |
卖出 |
| 09:31:12 |
9.19 |
4 |
620 |
卖出 |
| 09:31:15 |
9.2 |
11 |
631 |
买入 |
| 09:31:21 |
9.2 |
1 |
632 |
买入 |
| 09:31:27 |
9.2 |
27 |
659 |
买入 |
| 09:31:30 |
9.2 |
10 |
669 |
买入 |
| 09:31:33 |
9.2 |
5 |
674 |
买入 |
| 09:31:39 |
9.2 |
1 |
675 |
买入 |
| 09:32:03 |
9.2 |
2 |
677 |
买入 |
| 09:32:06 |
9.19 |
1 |
678 |
卖出 |
| 09:32:09 |
9.19 |
4 |
682 |
卖出 |
| 09:32:12 |
9.19 |
3 |
685 |
卖出 |
| 09:32:15 |
9.19 |
28 |
713 |
卖出 |
| 09:32:18 |
9.2 |
20 |
733 |
买入 |
| 09:32:33 |
9.19 |
6 |
739 |
卖出 |
| 09:32:36 |
9.19 |
4 |
743 |
卖出 |
| 09:32:39 |
9.19 |
3 |
746 |
卖出 |
| 09:32:42 |
9.19 |
8 |
754 |
卖出 |
| 09:32:45 |
9.2 |
3 |
757 |
买入 |
| 09:32:48 |
9.19 |
1 |
758 |
卖出 |
| 09:32:51 |
9.19 |
5 |
763 |
卖出 |
| 09:33:00 |
9.19 |
14 |
777 |
卖出 |
| 09:33:09 |
9.19 |
23 |
800 |
买入 |
| 09:33:12 |
9.2 |
1 |
801 |
买入 |
| 09:33:18 |
9.2 |
19 |
820 |
买入 |
| 09:33:24 |
9.2 |
80 |
900 |
卖出 |
| 09:33:30 |
9.21 |
62 |
962 |
买入 |
| 09:33:33 |
9.2 |
10 |
972 |
卖出 |
| 09:33:45 |
9.22 |
1 |
973 |
买入 |
| 09:33:54 |
9.22 |
1 |
974 |
买入 |
| 09:34:03 |
9.24 |
2 |
976 |
买入 |
| 09:34:06 |
9.24 |
6 |
982 |
买入 |
| 09:34:18 |
9.24 |
10 |
992 |
买入 |
| 09:34:21 |
9.24 |
50 |
1042 |
买入 |
| 09:34:24 |
9.24 |
44 |
1086 |
买入 |
| 09:34:27 |
9.25 |
18 |
1104 |
买入 |
| 09:34:30 |
9.25 |
1 |
1105 |
买入 |
| 09:34:33 |
9.25 |
49 |
1154 |
买入 |
| 09:34:36 |
9.25 |
12 |
1166 |
卖出 |
| 09:34:39 |
9.25 |
19 |
1185 |
卖出 |
| 09:34:42 |
9.25 |
8 |
1193 |
买入 |
| 09:34:48 |
9.25 |
15 |
1208 |
卖出 |
| 09:34:51 |
9.25 |
5 |
1213 |
买入 |
| 09:34:57 |
9.24 |
14 |
1227 |
卖出 |
| 09:35:00 |
9.24 |
2 |
1229 |
卖出 |
| 09:35:03 |
9.24 |
3 |
1232 |
卖出 |
| 09:35:09 |
9.24 |
26 |
1258 |
卖出 |
| 09:35:12 |
9.24 |
1 |
1259 |
卖出 |
| 09:35:15 |
9.24 |
1 |
1260 |
卖出 |
| 09:35:18 |
9.25 |
53 |
1313 |
买入 |
| 09:35:21 |
9.24 |
1 |
1314 |
卖出 |
| 09:35:24 |
9.24 |
13 |
1327 |
卖出 |
| 09:35:27 |
9.24 |
4 |
1331 |
卖出 |
| 09:35:30 |
9.23 |
1 |
1332 |
卖出 |
| 09:35:33 |
9.23 |
2 |
1334 |
卖出 |
| 09:35:36 |
9.23 |
8 |
1342 |
买入 |
| 09:35:48 |
9.24 |
36 |
1378 |
买入 |
| 09:35:51 |
9.25 |
13 |
1391 |
买入 |
| 09:35:57 |
9.24 |
24 |
1415 |
卖出 |
| 09:36:00 |
9.24 |
6 |
1421 |
买入 |
| 09:36:09 |
9.25 |
15 |
1436 |
买入 |
| 09:36:15 |
9.25 |
1 |
1437 |
买入 |
| 09:36:24 |
9.25 |
6 |
1443 |
买入 |
| 09:36:27 |
9.25 |
3 |
1446 |
卖出 |
| 09:36:33 |
9.26 |
1 |
1447 |
买入 |
| 09:36:45 |
9.26 |
10 |
1457 |
买入 |
| 09:36:51 |
9.26 |
1 |
1458 |
买入 |
| 09:36:54 |
9.25 |
1 |
1459 |
卖出 |
| 09:36:57 |
9.26 |
1 |
1460 |
买入 |
| 09:37:00 |
9.26 |
11 |
1471 |
买入 |
| 09:37:03 |
9.27 |
15 |
1486 |
买入 |
| 09:37:06 |
9.27 |
2 |
1488 |
买入 |
| 09:37:09 |
9.28 |
4 |
1492 |
买入 |
| 09:37:18 |
9.27 |
1 |
1493 |
买入 |
| 09:37:21 |
9.27 |
4 |
1497 |
买入 |
| 09:37:27 |
9.27 |
18 |
1515 |
买入 |
| 09:37:30 |
9.27 |
2 |
1517 |
卖出 |
| 09:37:42 |
9.27 |
4 |
1521 |
买入 |
| 09:37:45 |
9.27 |
1 |
1522 |
买入 |
| 09:37:57 |
9.27 |
10 |
1532 |
买入 |
| 09:38:03 |
9.25 |
5 |
1537 |
卖出 |
| 09:38:06 |
9.25 |
12 |
1549 |
买入 |
| 09:38:12 |
9.25 |
1 |
1550 |
买入 |
| 09:38:27 |
9.25 |
22 |
1572 |
买入 |
| 09:38:30 |
9.26 |
1 |
1573 |
买入 |
| 09:38:36 |
9.26 |
4 |
1577 |
买入 |
| 09:38:39 |
9.25 |
3 |
1580 |
卖出 |
| 09:38:42 |
9.26 |
1 |
1581 |
买入 |
| 09:38:51 |
9.25 |
6 |
1587 |
卖出 |
| 09:39:00 |
9.25 |
2 |
1589 |
卖出 |
| 09:39:03 |
9.25 |
4 |
1593 |
卖出 |
| 09:39:21 |
9.25 |
3 |
1596 |
买入 |
| 09:39:30 |
9.25 |
16 |
1612 |
买入 |
| 09:39:33 |
9.25 |
6 |
1618 |
卖出 |
| 09:39:48 |
9.24 |
18 |
1636 |
卖出 |
| 09:39:51 |
9.24 |
37 |
1673 |
买入 |
| 09:39:57 |
9.24 |
2 |
1675 |
卖出 |
| 09:40:00 |
9.24 |
4 |
1679 |
买入 |
| 09:40:03 |
9.25 |
1 |
1680 |
买入 |
| 09:40:12 |
9.24 |
6 |
1686 |
卖出 |
| 09:40:18 |
9.24 |
14 |
1700 |
卖出 |
| 09:40:30 |
9.24 |
20 |
1720 |
买入 |
| 09:40:36 |
9.24 |
4 |
1724 |
卖出 |
| 09:40:51 |
9.23 |
10 |
1734 |
卖出 |
| 09:40:57 |
9.23 |
8 |
1742 |
卖出 |
| 09:41:00 |
9.21 |
3 |
1745 |
卖出 |
| 09:41:06 |
9.23 |
1 |
1746 |
买入 |
| 09:41:21 |
9.23 |
2 |
1748 |
买入 |
| 09:41:27 |
9.23 |
5 |
1753 |
买入 |
| 09:41:30 |
9.22 |
1 |
1754 |
卖出 |
| 09:41:36 |
9.21 |
2 |
1756 |
卖出 |
| 09:41:39 |
9.21 |
2 |
1758 |
卖出 |
| 09:41:48 |
9.22 |
2 |
1760 |
买入 |
| 09:41:54 |
9.21 |
25 |
1785 |
卖出 |
| 09:42:06 |
9.21 |
5 |
1790 |
买入 |
| 09:42:09 |
9.21 |
1 |
1791 |
买入 |
| 09:42:18 |
9.21 |
1 |
1792 |
卖出 |
| 09:42:21 |
9.21 |
3 |
1795 |
买入 |
| 09:42:24 |
9.2 |
3 |
1798 |
卖出 |
| 09:42:30 |
9.21 |
9 |
1807 |
买入 |
| 09:42:45 |
9.2 |
1 |
1808 |
卖出 |
| 09:42:48 |
9.2 |
1 |
1809 |
卖出 |
| 09:43:18 |
9.21 |
14 |
1823 |
买入 |
| 09:43:21 |
9.21 |
7 |
1830 |
卖出 |
| 09:43:51 |
9.21 |
1 |
1831 |
买入 |
| 09:44:06 |
9.21 |
5 |
1836 |
买入 |
| 09:44:09 |
9.2 |
6 |
1842 |
卖出 |
| 09:44:18 |
9.21 |
3 |
1845 |
买入 |
| 09:44:21 |
9.2 |
5 |
1850 |
卖出 |
| 09:44:27 |
9.21 |
18 |
1868 |
买入 |
| 09:44:36 |
9.23 |
9 |
1877 |
买入 |
| 09:44:42 |
9.21 |
1 |
1878 |
卖出 |
| 09:44:45 |
9.21 |
1 |
1879 |
买入 |
| 09:44:48 |
9.22 |
1 |
1880 |
买入 |
| 09:45:00 |
9.21 |
1 |
1881 |
买入 |
| 09:45:03 |
9.21 |
1 |
1882 |
卖出 |
| 09:45:33 |
9.21 |
1 |
1883 |
卖出 |
| 09:45:51 |
9.22 |
2 |
1885 |
买入 |
| 09:45:57 |
9.22 |
3 |
1888 |
买入 |
| 09:46:03 |
9.22 |
6 |
1894 |
买入 |
| 09:46:06 |
9.21 |
2 |
1896 |
卖出 |
| 09:46:12 |
9.21 |
1 |
1897 |
卖出 |
| 09:46:18 |
9.21 |
1 |
1898 |
卖出 |
| 09:46:24 |
9.22 |
11 |
1909 |
买入 |
| 09:46:27 |
9.22 |
40 |
1949 |
卖出 |
| 09:46:30 |
9.22 |
5 |
1954 |
卖出 |
| 09:46:36 |
9.23 |
1 |
1955 |
买入 |
| 09:46:48 |
9.22 |
1 |
1956 |
卖出 |
| 09:46:54 |
9.23 |
1 |
1957 |
买入 |
| 09:46:57 |
9.22 |
1 |
1958 |
卖出 |
| 09:47:00 |
9.22 |
2 |
1960 |
卖出 |
| 09:47:09 |
9.22 |
3 |
1963 |
卖出 |
| 09:47:12 |
9.21 |
46 |
2009 |
卖出 |
| 09:47:18 |
9.21 |
1 |
2010 |
卖出 |
| 09:47:21 |
9.21 |
1 |
2011 |
卖出 |
| 09:47:33 |
9.21 |
2 |
2013 |
卖出 |
| 09:47:36 |
9.21 |
5 |
2018 |
卖出 |
| 09:47:39 |
9.21 |
1 |
2019 |
买入 |
| 09:47:42 |
9.21 |
1 |
2020 |
卖出 |
| 09:47:48 |
9.22 |
2 |
2022 |
买入 |
| 09:47:51 |
9.22 |
3 |
2025 |
买入 |
| 09:47:54 |
9.22 |
2 |
2027 |
卖出 |
| 09:47:57 |
9.22 |
2 |
2029 |
买入 |
| 09:48:15 |
9.21 |
11 |
2040 |
卖出 |
| 09:48:18 |
9.21 |
11 |
2051 |
卖出 |
| 09:48:24 |
9.21 |
3 |
2054 |
卖出 |
| 09:48:30 |
9.21 |
14 |
2068 |
卖出 |
| 09:48:36 |
9.21 |
1 |
2069 |
卖出 |
| 09:48:51 |
9.21 |
1 |
2070 |
卖出 |
| 09:49:00 |
9.21 |
3 |
2073 |
卖出 |
| 09:49:03 |
9.21 |
2 |
2075 |
卖出 |
| 09:49:51 |
9.21 |
10 |
2085 |
卖出 |
| 09:49:54 |
9.22 |
5 |
2090 |
买入 |
| 09:49:57 |
9.23 |
70 |
2160 |
买入 |
| 09:50:00 |
9.23 |
1 |
2161 |
卖出 |
| 09:50:03 |
9.24 |
8 |
2169 |
买入 |
| 09:50:09 |
9.25 |
92 |
2261 |
买入 |
| 09:50:12 |
9.24 |
1 |
2262 |
卖出 |
| 09:50:15 |
9.24 |
8 |
2270 |
买入 |
| 09:50:18 |
9.25 |
2 |
2272 |
买入 |
| 09:50:27 |
9.25 |
1 |
2273 |
买入 |
| 09:50:51 |
9.24 |
17 |
2290 |
卖出 |
| 09:50:54 |
9.24 |
2 |
2292 |
卖出 |
| 09:50:57 |
9.24 |
17 |
2309 |
卖出 |
| 09:51:09 |
9.24 |
5 |
2314 |
买入 |
| 09:51:12 |
9.24 |
25 |
2339 |
买入 |
| 09:51:15 |
9.25 |
1 |
2340 |
买入 |
| 09:51:18 |
9.25 |
1 |
2341 |
买入 |
| 09:51:21 |
9.25 |
1 |
2342 |
买入 |
| 09:51:30 |
9.24 |
4 |
2346 |
卖出 |
| 09:51:54 |
9.25 |
20 |
2366 |
买入 |
| 09:51:57 |
9.25 |
1 |
2367 |
买入 |
| 09:52:15 |
9.25 |
10 |
2377 |
买入 |
| 09:52:21 |
9.25 |
1 |
2378 |
买入 |
| 09:52:42 |
9.25 |
1 |
2379 |
买入 |
| 09:52:48 |
9.23 |
22 |
2401 |
卖出 |
| 09:52:51 |
9.25 |
1 |
2402 |
买入 |
| 09:53:09 |
9.25 |
1 |
2403 |
买入 |
| 09:53:15 |
9.25 |
5 |
2408 |
买入 |
| 09:53:18 |
9.21 |
59 |
2467 |
卖出 |
| 09:53:21 |
9.23 |
11 |
2478 |
买入 |
| 09:53:27 |
9.22 |
1 |
2479 |
买入 |
| 09:53:30 |
9.22 |
4 |
2483 |
买入 |
| 09:53:33 |
9.22 |
14 |
2497 |
卖出 |
| 09:53:36 |
9.21 |
50 |
2547 |
卖出 |
| 09:53:39 |
9.22 |
15 |
2562 |
卖出 |
| 09:53:57 |
9.23 |
2 |
2564 |
卖出 |
| 09:54:03 |
9.23 |
18 |
2582 |
卖出 |
| 09:54:06 |
9.22 |
13 |
2595 |
卖出 |
| 09:54:09 |
9.22 |
9 |
2604 |
卖出 |
| 09:54:27 |
9.22 |
1 |
2605 |
卖出 |
| 09:54:33 |
9.23 |
100 |
2705 |
买入 |
| 09:54:36 |
9.23 |
1 |
2706 |
买入 |
| 09:54:39 |
9.23 |
2 |
2708 |
买入 |
| 09:54:57 |
9.23 |
1 |
2709 |
卖出 |
| 09:55:06 |
9.23 |
1 |
2710 |
卖出 |
| 09:55:09 |
9.23 |
6 |
2716 |
买入 |
| 09:55:15 |
9.23 |
1 |
2717 |
卖出 |
| 09:55:27 |
9.23 |
9 |
2726 |
卖出 |
| 09:55:33 |
9.23 |
1 |
2727 |
卖出 |
| 09:55:36 |
9.23 |
29 |
2756 |
卖出 |
| 09:55:39 |
9.23 |
2 |
2758 |
买入 |
| 09:55:42 |
9.22 |
4 |
2762 |
卖出 |
| 09:55:45 |
9.22 |
1 |
2763 |
卖出 |
| 09:56:09 |
9.22 |
1 |
2764 |
卖出 |
| 09:56:12 |
9.23 |
1 |
2765 |
买入 |
| 09:56:18 |
9.23 |
1 |
2766 |
买入 |
| 09:56:27 |
9.23 |
3 |
2769 |
买入 |
| 09:56:30 |
9.23 |
21 |
2790 |
买入 |
| 09:56:39 |
9.23 |
1 |
2791 |
卖出 |
| 09:57:06 |
9.24 |
10 |
2801 |
买入 |
| 09:57:21 |
9.23 |
1 |
2802 |
卖出 |
| 09:57:24 |
9.23 |
1 |
2803 |
卖出 |
| 09:57:30 |
9.24 |
1 |
2804 |
买入 |
| 09:57:36 |
9.23 |
1 |
2805 |
卖出 |
| 09:57:39 |
9.23 |
1 |
2806 |
卖出 |
| 09:57:42 |
9.23 |
3 |
2809 |
卖出 |
| 09:57:45 |
9.23 |
71 |
2880 |
卖出 |
| 09:57:48 |
9.23 |
6 |
2886 |
买入 |
| 09:57:51 |
9.23 |
4 |
2890 |
买入 |
| 09:57:54 |
9.23 |
2 |
2892 |
买入 |
| 09:57:57 |
9.23 |
12 |
2904 |
买入 |
| 09:58:03 |
9.23 |
1 |
2905 |
买入 |
| 09:58:06 |
9.22 |
1 |
2906 |
卖出 |
| 09:58:21 |
9.23 |
15 |
2921 |
买入 |
| 09:58:24 |
9.23 |
20 |
2941 |
买入 |
| 09:58:33 |
9.23 |
7 |
2948 |
卖出 |
| 09:58:42 |
9.23 |
1 |
2949 |
买入 |
| 09:58:45 |
9.23 |
1 |
2950 |
卖出 |
| 09:58:48 |
9.24 |
6 |
2956 |
买入 |
| 09:58:51 |
9.24 |
1 |
2957 |
买入 |
| 09:58:57 |
9.24 |
6 |
2963 |
买入 |
| 09:59:03 |
9.24 |
5 |
2968 |
买入 |
| 09:59:18 |
9.24 |
30 |
2998 |
买入 |
| 09:59:24 |
9.24 |
3 |
3001 |
卖出 |
| 09:59:27 |
9.24 |
4 |
3005 |
卖出 |
| 09:59:30 |
9.24 |
1 |
3006 |
卖出 |
| 09:59:33 |
9.24 |
1 |
3007 |
卖出 |
| 09:59:51 |
9.25 |
9 |
3016 |
买入 |
| 10:00:00 |
9.24 |
1 |
3017 |
卖出 |
| 10:00:03 |
9.24 |
1 |
3018 |
卖出 |
| 10:00:09 |
9.24 |
21 |
3039 |
卖出 |
| 10:00:12 |
9.24 |
1 |
3040 |
卖出 |
| 10:00:18 |
9.25 |
42 |
3082 |
买入 |
| 10:00:21 |
9.25 |
1 |
3083 |
买入 |
| 10:00:24 |
9.25 |
3 |
3086 |
买入 |
| 10:00:33 |
9.23 |
10 |
3096 |
卖出 |
| 10:01:12 |
9.23 |
3 |
3099 |
卖出 |
| 10:01:27 |
9.23 |
48 |
3147 |
卖出 |
| 10:01:30 |
9.24 |
1 |
3148 |
买入 |
| 10:02:09 |
9.23 |
1 |
3149 |
卖出 |
| 10:02:12 |
9.23 |
6 |
3155 |
卖出 |
| 10:02:18 |
9.23 |
1 |
3156 |
卖出 |
| 10:02:33 |
9.24 |
1 |
3157 |
买入 |
| 10:02:39 |
9.24 |
1 |
3158 |
买入 |
| 10:02:45 |
9.24 |
11 |
3169 |
买入 |