伟星新材[002372]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.81 |
6 |
6 |
集合竞价 |
| 09:15:18 |
22.9 |
29 |
29 |
集合竞价 |
| 09:18:18 |
22.81 |
12 |
12 |
集合竞价 |
| 09:18:27 |
22.8 |
10 |
10 |
集合竞价 |
| 09:20:36 |
22.79 |
12 |
12 |
集合竞价 |
| 09:21:39 |
22.71 |
12 |
12 |
集合竞价 |
| 09:25:00 |
22.79 |
163 |
175 |
买入 |
| 09:30:00 |
22.78 |
9 |
184 |
卖出 |
| 09:30:03 |
22.71 |
23 |
207 |
卖出 |
| 09:30:06 |
22.71 |
43 |
250 |
卖出 |
| 09:30:09 |
22.7 |
32 |
282 |
卖出 |
| 09:30:12 |
22.68 |
35 |
317 |
卖出 |
| 09:30:15 |
22.6 |
41 |
358 |
卖出 |
| 09:30:18 |
22.55 |
25 |
383 |
卖出 |
| 09:30:21 |
22.65 |
68 |
451 |
买入 |
| 09:30:24 |
22.77 |
254 |
705 |
买入 |
| 09:30:27 |
22.79 |
152 |
857 |
买入 |
| 09:30:30 |
22.72 |
7 |
864 |
卖出 |
| 09:30:33 |
22.72 |
43 |
907 |
卖出 |
| 09:30:36 |
22.76 |
37 |
944 |
买入 |
| 09:30:39 |
22.75 |
12 |
956 |
卖出 |
| 09:30:42 |
22.72 |
55 |
1011 |
卖出 |
| 09:30:45 |
22.73 |
48 |
1059 |
买入 |
| 09:30:48 |
22.72 |
40 |
1099 |
卖出 |
| 09:30:51 |
22.67 |
55 |
1154 |
卖出 |
| 09:30:54 |
22.59 |
197 |
1351 |
卖出 |
| 09:30:57 |
22.62 |
30 |
1381 |
卖出 |
| 09:31:00 |
22.66 |
22 |
1403 |
买入 |
| 09:31:03 |
22.58 |
3 |
1406 |
卖出 |
| 09:31:09 |
22.6 |
12 |
1418 |
买入 |
| 09:31:12 |
22.6 |
3 |
1421 |
卖出 |
| 09:31:15 |
22.58 |
8 |
1429 |
卖出 |
| 09:31:18 |
22.6 |
18 |
1447 |
买入 |
| 09:31:21 |
22.6 |
12 |
1459 |
卖出 |
| 09:31:24 |
22.6 |
30 |
1489 |
买入 |
| 09:31:27 |
22.6 |
6 |
1495 |
卖出 |
| 09:31:30 |
22.6 |
8 |
1503 |
卖出 |
| 09:31:33 |
22.62 |
4 |
1507 |
买入 |
| 09:31:36 |
22.6 |
53 |
1560 |
卖出 |
| 09:31:39 |
22.58 |
13 |
1573 |
卖出 |
| 09:31:42 |
22.59 |
7 |
1580 |
买入 |
| 09:31:45 |
22.59 |
27 |
1607 |
买入 |
| 09:31:48 |
22.6 |
45 |
1652 |
买入 |
| 09:31:51 |
22.58 |
10 |
1662 |
卖出 |
| 09:31:54 |
22.58 |
5 |
1667 |
卖出 |
| 09:31:57 |
22.6 |
1 |
1668 |
买入 |
| 09:32:03 |
22.6 |
1 |
1669 |
买入 |
| 09:32:06 |
22.61 |
16 |
1685 |
买入 |
| 09:32:09 |
22.58 |
43 |
1728 |
卖出 |
| 09:32:12 |
22.64 |
11 |
1739 |
买入 |
| 09:32:15 |
22.6 |
3 |
1742 |
卖出 |
| 09:32:21 |
22.61 |
1 |
1743 |
卖出 |
| 09:32:24 |
22.64 |
3 |
1746 |
买入 |
| 09:32:30 |
22.64 |
22 |
1768 |
买入 |
| 09:32:33 |
22.66 |
6 |
1774 |
买入 |
| 09:32:36 |
22.65 |
21 |
1795 |
卖出 |
| 09:32:39 |
22.65 |
3 |
1798 |
卖出 |
| 09:32:42 |
22.66 |
2 |
1800 |
买入 |
| 09:32:45 |
22.65 |
13 |
1813 |
卖出 |
| 09:32:48 |
22.64 |
38 |
1851 |
卖出 |
| 09:32:51 |
22.65 |
16 |
1867 |
买入 |
| 09:32:54 |
22.65 |
5 |
1872 |
买入 |
| 09:32:57 |
22.64 |
4 |
1876 |
卖出 |
| 09:33:00 |
22.65 |
20 |
1896 |
卖出 |
| 09:33:03 |
22.66 |
3 |
1899 |
买入 |
| 09:33:06 |
22.69 |
22 |
1921 |
买入 |
| 09:33:09 |
22.66 |
13 |
1934 |
卖出 |
| 09:33:12 |
22.66 |
15 |
1949 |
买入 |
| 09:33:15 |
22.66 |
7 |
1956 |
买入 |
| 09:33:18 |
22.64 |
3 |
1959 |
卖出 |
| 09:33:21 |
22.65 |
22 |
1981 |
买入 |
| 09:33:24 |
22.66 |
25 |
2006 |
买入 |
| 09:33:27 |
22.62 |
16 |
2022 |
卖出 |
| 09:33:30 |
22.59 |
19 |
2041 |
卖出 |
| 09:33:33 |
22.58 |
19 |
2060 |
卖出 |
| 09:33:36 |
22.58 |
1 |
2061 |
卖出 |
| 09:33:45 |
22.58 |
1 |
2062 |
卖出 |
| 09:33:48 |
22.58 |
10 |
2072 |
卖出 |
| 09:33:51 |
22.58 |
4 |
2076 |
卖出 |
| 09:33:54 |
22.58 |
5 |
2081 |
卖出 |
| 09:33:57 |
22.58 |
1 |
2082 |
卖出 |
| 09:34:00 |
22.61 |
18 |
2100 |
买入 |
| 09:34:09 |
22.58 |
1 |
2101 |
卖出 |
| 09:34:12 |
22.61 |
2 |
2103 |
买入 |
| 09:34:15 |
22.58 |
1 |
2104 |
卖出 |
| 09:34:18 |
22.61 |
18 |
2122 |
买入 |
| 09:34:21 |
22.6 |
1 |
2123 |
卖出 |
| 09:34:27 |
22.6 |
4 |
2127 |
卖出 |
| 09:34:30 |
22.61 |
11 |
2138 |
买入 |
| 09:34:33 |
22.6 |
2 |
2140 |
卖出 |
| 09:34:36 |
22.6 |
7 |
2147 |
卖出 |
| 09:34:39 |
22.6 |
11 |
2158 |
卖出 |
| 09:34:42 |
22.6 |
20 |
2178 |
卖出 |
| 09:34:45 |
22.57 |
105 |
2283 |
卖出 |
| 09:34:48 |
22.56 |
27 |
2310 |
卖出 |
| 09:34:51 |
22.56 |
28 |
2338 |
买入 |
| 09:34:54 |
22.58 |
40 |
2378 |
买入 |
| 09:34:57 |
22.62 |
222 |
2600 |
买入 |
| 09:35:00 |
22.65 |
27 |
2627 |
买入 |
| 09:35:03 |
22.63 |
7 |
2634 |
卖出 |
| 09:35:06 |
22.63 |
3 |
2637 |
卖出 |
| 09:35:09 |
22.68 |
10 |
2647 |
买入 |
| 09:35:12 |
22.63 |
5 |
2652 |
卖出 |
| 09:35:15 |
22.63 |
17 |
2669 |
卖出 |
| 09:35:18 |
22.63 |
5 |
2674 |
买入 |
| 09:35:21 |
22.62 |
9 |
2683 |
卖出 |
| 09:35:27 |
22.59 |
16 |
2699 |
卖出 |
| 09:35:30 |
22.59 |
1 |
2700 |
卖出 |
| 09:35:36 |
22.61 |
5 |
2705 |
买入 |
| 09:35:42 |
22.6 |
6 |
2711 |
买入 |
| 09:35:45 |
22.6 |
20 |
2731 |
卖出 |
| 09:35:48 |
22.6 |
7 |
2738 |
卖出 |
| 09:35:51 |
22.62 |
11 |
2749 |
买入 |
| 09:35:54 |
22.62 |
1 |
2750 |
卖出 |
| 09:35:57 |
22.64 |
23 |
2773 |
买入 |
| 09:36:00 |
22.65 |
4 |
2777 |
买入 |
| 09:36:06 |
22.65 |
1 |
2778 |
买入 |
| 09:36:12 |
22.66 |
8 |
2786 |
买入 |
| 09:36:18 |
22.66 |
9 |
2795 |
买入 |
| 09:36:21 |
22.66 |
1 |
2796 |
卖出 |
| 09:36:42 |
22.67 |
9 |
2805 |
买入 |
| 09:36:45 |
22.67 |
7 |
2812 |
买入 |
| 09:36:48 |
22.68 |
24 |
2836 |
买入 |
| 09:36:57 |
22.72 |
25 |
2861 |
买入 |
| 09:37:00 |
22.69 |
2 |
2863 |
卖出 |
| 09:37:06 |
22.72 |
1 |
2864 |
买入 |
| 09:37:15 |
22.73 |
3 |
2867 |
卖出 |
| 09:37:18 |
22.76 |
15 |
2882 |
买入 |
| 09:37:21 |
22.75 |
19 |
2901 |
买入 |
| 09:37:27 |
22.75 |
1 |
2902 |
买入 |
| 09:37:30 |
22.75 |
5 |
2907 |
买入 |
| 09:37:33 |
22.75 |
19 |
2926 |
买入 |
| 09:37:36 |
22.76 |
4 |
2930 |
买入 |
| 09:37:42 |
22.76 |
19 |
2949 |
买入 |
| 09:37:45 |
22.76 |
13 |
2962 |
卖出 |
| 09:37:48 |
22.76 |
1 |
2963 |
卖出 |
| 09:37:51 |
22.76 |
1 |
2964 |
卖出 |
| 09:37:54 |
22.77 |
2 |
2966 |
买入 |
| 09:38:00 |
22.77 |
1 |
2967 |
卖出 |
| 09:38:03 |
22.78 |
12 |
2979 |
买入 |
| 09:38:06 |
22.76 |
5 |
2984 |
卖出 |
| 09:38:09 |
22.78 |
1 |
2985 |
买入 |
| 09:38:12 |
22.78 |
2 |
2987 |
买入 |
| 09:38:18 |
22.77 |
9 |
2996 |
卖出 |
| 09:38:21 |
22.75 |
25 |
3021 |
卖出 |
| 09:38:27 |
22.7 |
7 |
3028 |
卖出 |
| 09:38:36 |
22.7 |
5 |
3033 |
卖出 |
| 09:38:39 |
22.7 |
2 |
3035 |
卖出 |
| 09:38:42 |
22.7 |
12 |
3047 |
卖出 |
| 09:38:45 |
22.7 |
19 |
3066 |
卖出 |
| 09:38:48 |
22.7 |
10 |
3076 |
买入 |
| 09:38:51 |
22.73 |
6 |
3082 |
买入 |
| 09:38:54 |
22.75 |
7 |
3089 |
买入 |
| 09:38:57 |
22.7 |
1 |
3090 |
卖出 |
| 09:39:06 |
22.7 |
3 |
3093 |
卖出 |
| 09:39:09 |
22.74 |
6 |
3099 |
买入 |
| 09:39:12 |
22.69 |
8 |
3107 |
卖出 |
| 09:39:15 |
22.74 |
5 |
3112 |
买入 |
| 09:39:18 |
22.74 |
11 |
3123 |
买入 |
| 09:39:24 |
22.73 |
12 |
3135 |
买入 |
| 09:39:30 |
22.73 |
2 |
3137 |
买入 |
| 09:39:33 |
22.73 |
4 |
3141 |
买入 |
| 09:39:36 |
22.73 |
2 |
3143 |
买入 |
| 09:39:39 |
22.73 |
8 |
3151 |
卖出 |
| 09:39:42 |
22.72 |
12 |
3163 |
卖出 |
| 09:39:45 |
22.72 |
38 |
3201 |
买入 |
| 09:39:48 |
22.72 |
11 |
3212 |
买入 |
| 09:39:51 |
22.72 |
6 |
3218 |
买入 |
| 09:39:54 |
22.74 |
4 |
3222 |
买入 |
| 09:39:57 |
22.75 |
24 |
3246 |
买入 |
| 09:40:00 |
22.75 |
49 |
3295 |
买入 |
| 09:40:03 |
22.78 |
6 |
3301 |
买入 |
| 09:40:06 |
22.78 |
8 |
3309 |
买入 |
| 09:40:09 |
22.75 |
7 |
3316 |
卖出 |
| 09:40:12 |
22.75 |
4 |
3320 |
卖出 |
| 09:40:15 |
22.75 |
6 |
3326 |
卖出 |
| 09:40:18 |
22.75 |
18 |
3344 |
卖出 |
| 09:40:21 |
22.78 |
11 |
3355 |
买入 |
| 09:40:24 |
22.78 |
16 |
3371 |
卖出 |
| 09:40:27 |
22.78 |
4 |
3375 |
买入 |
| 09:40:30 |
22.78 |
7 |
3382 |
卖出 |
| 09:40:33 |
22.78 |
11 |
3393 |
买入 |
| 09:40:36 |
22.76 |
4 |
3397 |
卖出 |
| 09:40:39 |
22.77 |
1 |
3398 |
买入 |
| 09:40:45 |
22.77 |
2 |
3400 |
卖出 |
| 09:40:48 |
22.78 |
7 |
3407 |
买入 |
| 09:40:54 |
22.79 |
1 |
3408 |
买入 |
| 09:40:57 |
22.79 |
1 |
3409 |
卖出 |
| 09:41:00 |
22.79 |
12 |
3421 |
卖出 |
| 09:41:03 |
22.8 |
8 |
3429 |
买入 |
| 09:41:09 |
22.8 |
2 |
3431 |
买入 |
| 09:41:12 |
22.79 |
1 |
3432 |
卖出 |
| 09:41:15 |
22.79 |
5 |
3437 |
卖出 |
| 09:41:18 |
22.79 |
1 |
3438 |
卖出 |
| 09:41:21 |
22.79 |
2 |
3440 |
卖出 |
| 09:41:24 |
22.8 |
7 |
3447 |
买入 |
| 09:41:27 |
22.8 |
46 |
3493 |
卖出 |
| 09:41:30 |
22.8 |
12 |
3505 |
卖出 |
| 09:41:33 |
22.78 |
4 |
3509 |
卖出 |
| 09:41:36 |
22.78 |
3 |
3512 |
买入 |
| 09:41:39 |
22.8 |
22 |
3534 |
卖出 |
| 09:41:42 |
22.78 |
5 |
3539 |
卖出 |
| 09:41:45 |
22.8 |
4 |
3543 |
买入 |
| 09:41:48 |
22.8 |
2 |
3545 |
卖出 |
| 09:41:54 |
22.82 |
2 |
3547 |
买入 |
| 09:42:06 |
22.82 |
1 |
3548 |
卖出 |
| 09:42:09 |
22.82 |
1 |
3549 |
卖出 |
| 09:42:12 |
22.82 |
15 |
3564 |
卖出 |
| 09:42:15 |
22.8 |
5 |
3569 |
卖出 |
| 09:42:18 |
22.8 |
4 |
3573 |
卖出 |
| 09:42:21 |
22.8 |
16 |
3589 |
卖出 |
| 09:42:24 |
22.8 |
6 |
3595 |
卖出 |
| 09:42:27 |
22.79 |
2 |
3597 |
卖出 |
| 09:42:30 |
22.8 |
1 |
3598 |
买入 |
| 09:42:33 |
22.81 |
2 |
3600 |
买入 |
| 09:42:36 |
22.81 |
3 |
3603 |
卖出 |
| 09:42:39 |
22.82 |
6 |
3609 |
买入 |
| 09:42:42 |
22.8 |
2 |
3611 |
卖出 |
| 09:42:45 |
22.8 |
10 |
3621 |
卖出 |
| 09:42:51 |
22.8 |
5 |
3626 |
卖出 |
| 09:42:54 |
22.81 |
23 |
3649 |
买入 |
| 09:42:57 |
22.79 |
5 |
3654 |
卖出 |
| 09:43:00 |
22.8 |
7 |
3661 |
买入 |
| 09:43:03 |
22.78 |
8 |
3669 |
卖出 |
| 09:43:06 |
22.78 |
9 |
3678 |
卖出 |
| 09:43:09 |
22.78 |
12 |
3690 |
卖出 |
| 09:43:18 |
22.82 |
15 |
3705 |
买入 |
| 09:43:21 |
22.85 |
7 |
3712 |
买入 |
| 09:43:24 |
22.85 |
3 |
3715 |
买入 |
| 09:43:27 |
22.85 |
5 |
3720 |
买入 |
| 09:43:30 |
22.85 |
4 |
3724 |
卖出 |
| 09:43:39 |
22.86 |
6 |
3730 |
买入 |
| 09:43:42 |
22.85 |
5 |
3735 |
卖出 |
| 09:43:45 |
22.85 |
5 |
3740 |
卖出 |
| 09:43:48 |
22.85 |
5 |
3745 |
买入 |
| 09:43:51 |
22.84 |
11 |
3756 |
卖出 |
| 09:43:54 |
22.83 |
1 |
3757 |
卖出 |
| 09:43:57 |
22.85 |
10 |
3767 |
买入 |
| 09:44:03 |
22.83 |
11 |
3778 |
卖出 |
| 09:44:06 |
22.83 |
4 |
3782 |
买入 |
| 09:44:12 |
22.84 |
6 |
3788 |
买入 |
| 09:44:18 |
22.84 |
16 |
3804 |
买入 |
| 09:44:21 |
22.81 |
7 |
3811 |
卖出 |
| 09:44:24 |
22.81 |
7 |
3818 |
卖出 |
| 09:44:27 |
22.81 |
1 |
3819 |
卖出 |
| 09:44:39 |
22.8 |
12 |
3831 |
卖出 |
| 09:44:45 |
22.78 |
4 |
3835 |
买入 |
| 09:44:48 |
22.8 |
7 |
3842 |
买入 |
| 09:44:51 |
22.78 |
7 |
3849 |
卖出 |
| 09:44:54 |
22.77 |
3 |
3852 |
卖出 |
| 09:45:00 |
22.77 |
1 |
3853 |
买入 |
| 09:45:03 |
22.7 |
75 |
3928 |
卖出 |
| 09:45:06 |
22.78 |
73 |
4001 |
买入 |
| 09:45:09 |
22.8 |
65 |
4066 |
买入 |
| 09:45:12 |
22.78 |
14 |
4080 |
卖出 |
| 09:45:15 |
22.8 |
16 |
4096 |
买入 |
| 09:45:18 |
22.8 |
4 |
4100 |
卖出 |
| 09:45:24 |
22.78 |
2 |
4102 |
卖出 |
| 09:45:27 |
22.78 |
1 |
4103 |
卖出 |
| 09:45:30 |
22.78 |
5 |
4108 |
卖出 |
| 09:45:33 |
22.8 |
4 |
4112 |
买入 |
| 09:45:36 |
22.81 |
3 |
4115 |
买入 |
| 09:45:39 |
22.8 |
3 |
4118 |
卖出 |
| 09:45:45 |
22.83 |
5 |
4123 |
买入 |
| 09:45:48 |
22.84 |
5 |
4128 |
买入 |
| 09:45:51 |
22.85 |
10 |
4138 |
买入 |
| 09:45:54 |
22.86 |
10 |
4148 |
买入 |
| 09:45:57 |
22.86 |
9 |
4157 |
买入 |
| 09:46:00 |
22.85 |
1 |
4158 |
卖出 |
| 09:46:03 |
22.85 |
2 |
4160 |
卖出 |
| 09:46:06 |
22.85 |
7 |
4167 |
卖出 |
| 09:46:09 |
22.86 |
12 |
4179 |
买入 |
| 09:46:12 |
22.85 |
3 |
4182 |
卖出 |
| 09:46:15 |
22.85 |
9 |
4191 |
卖出 |
| 09:46:18 |
22.84 |
2 |
4193 |
卖出 |
| 09:46:21 |
22.85 |
4 |
4197 |
买入 |
| 09:46:24 |
22.85 |
11 |
4208 |
买入 |
| 09:46:27 |
22.84 |
5 |
4213 |
卖出 |
| 09:46:33 |
22.84 |
3 |
4216 |
买入 |
| 09:46:36 |
22.82 |
22 |
4238 |
卖出 |
| 09:46:39 |
22.84 |
6 |
4244 |
买入 |
| 09:46:51 |
22.8 |
5 |
4249 |
卖出 |
| 09:47:03 |
22.85 |
2 |
4251 |
买入 |
| 09:47:09 |
22.8 |
5 |
4256 |
卖出 |
| 09:47:12 |
22.83 |
6 |
4262 |
买入 |
| 09:47:15 |
22.84 |
4 |
4266 |
买入 |
| 09:47:24 |
22.85 |
23 |
4289 |
买入 |
| 09:47:27 |
22.86 |
3 |
4292 |
买入 |
| 09:47:30 |
22.86 |
3 |
4295 |
买入 |
| 09:47:33 |
22.86 |
8 |
4303 |
买入 |
| 09:47:39 |
22.86 |
1 |
4304 |
卖出 |
| 09:47:45 |
22.86 |
1 |
4305 |
卖出 |
| 09:47:48 |
22.86 |
5 |
4310 |
卖出 |
| 09:47:54 |
22.86 |
9 |
4319 |
卖出 |
| 09:47:57 |
22.86 |
8 |
4327 |
卖出 |
| 09:48:03 |
22.84 |
1 |
4328 |
卖出 |
| 09:48:09 |
22.83 |
14 |
4342 |
卖出 |
| 09:48:12 |
22.84 |
3 |
4345 |
买入 |
| 09:48:21 |
22.82 |
19 |
4364 |
卖出 |
| 09:48:24 |
22.81 |
8 |
4372 |
卖出 |