伟星新材[002372]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.14 |
3 |
3 |
集合竞价 |
| 09:15:18 |
22.14 |
7 |
7 |
集合竞价 |
| 09:15:27 |
22.14 |
9 |
9 |
集合竞价 |
| 09:17:24 |
22.14 |
9 |
9 |
集合竞价 |
| 09:18:00 |
22.14 |
13 |
13 |
集合竞价 |
| 09:18:18 |
22.14 |
13 |
13 |
集合竞价 |
| 09:19:30 |
22.14 |
13 |
13 |
集合竞价 |
| 09:20:09 |
22.14 |
14 |
14 |
集合竞价 |
| 09:20:54 |
22.14 |
14 |
14 |
集合竞价 |
| 09:22:06 |
22.14 |
32 |
32 |
集合竞价 |
| 09:22:15 |
22.14 |
32 |
32 |
集合竞价 |
| 09:22:24 |
22.14 |
32 |
32 |
集合竞价 |
| 09:22:42 |
22.3 |
39 |
39 |
集合竞价 |
| 09:22:51 |
22.3 |
39 |
39 |
集合竞价 |
| 09:23:09 |
22.3 |
48 |
48 |
集合竞价 |
| 09:23:18 |
22.3 |
48 |
48 |
集合竞价 |
| 09:23:36 |
22.3 |
64 |
64 |
集合竞价 |
| 09:23:45 |
22.3 |
67 |
67 |
集合竞价 |
| 09:24:03 |
22.3 |
69 |
69 |
集合竞价 |
| 09:24:21 |
22.3 |
74 |
74 |
集合竞价 |
| 09:24:30 |
22.3 |
76 |
76 |
集合竞价 |
| 09:24:39 |
22.3 |
78 |
78 |
集合竞价 |
| 09:24:48 |
22.3 |
78 |
78 |
集合竞价 |
| 09:24:57 |
22.15 |
79 |
79 |
集合竞价 |
| 09:25:00 |
22.06 |
118 |
197 |
卖出 |
| 09:30:00 |
22.07 |
111 |
308 |
买入 |
| 09:30:03 |
22.04 |
155 |
463 |
卖出 |
| 09:30:06 |
22.04 |
123 |
586 |
买入 |
| 09:30:09 |
22.05 |
47 |
633 |
买入 |
| 09:30:12 |
22.1 |
67 |
700 |
买入 |
| 09:30:15 |
22.1 |
145 |
845 |
买入 |
| 09:30:18 |
22.04 |
96 |
941 |
卖出 |
| 09:30:21 |
22 |
36 |
977 |
卖出 |
| 09:30:24 |
21.95 |
98 |
1075 |
卖出 |
| 09:30:27 |
21.95 |
84 |
1159 |
卖出 |
| 09:30:30 |
22.1 |
71 |
1230 |
买入 |
| 09:30:33 |
22.04 |
35 |
1265 |
卖出 |
| 09:30:36 |
22.11 |
55 |
1320 |
买入 |
| 09:30:39 |
22.04 |
98 |
1418 |
卖出 |
| 09:30:42 |
22.1 |
44 |
1462 |
买入 |
| 09:30:45 |
22.1 |
42 |
1504 |
买入 |
| 09:30:48 |
22.04 |
15 |
1519 |
卖出 |
| 09:30:51 |
22.04 |
38 |
1557 |
卖出 |
| 09:30:54 |
21.99 |
2 |
1559 |
卖出 |
| 09:30:57 |
22.05 |
10 |
1569 |
买入 |
| 09:31:00 |
22.03 |
1 |
1570 |
买入 |
| 09:31:03 |
22.08 |
16 |
1586 |
买入 |
| 09:31:06 |
22.08 |
3 |
1589 |
卖出 |
| 09:31:09 |
22.09 |
18 |
1607 |
买入 |
| 09:31:12 |
22.11 |
22 |
1629 |
买入 |
| 09:31:15 |
22.12 |
31 |
1660 |
买入 |
| 09:31:18 |
22.12 |
24 |
1684 |
卖出 |
| 09:31:21 |
22.11 |
6 |
1690 |
卖出 |
| 09:31:24 |
22.11 |
3 |
1693 |
买入 |
| 09:31:27 |
22.09 |
1 |
1694 |
卖出 |
| 09:31:30 |
22.09 |
1 |
1695 |
买入 |
| 09:31:33 |
22.1 |
22 |
1717 |
买入 |
| 09:31:36 |
22.14 |
14 |
1731 |
买入 |
| 09:31:39 |
22.16 |
7 |
1738 |
买入 |
| 09:31:42 |
22.1 |
14 |
1752 |
卖出 |
| 09:31:45 |
22.12 |
3 |
1755 |
卖出 |
| 09:31:48 |
22.18 |
1 |
1756 |
买入 |
| 09:31:51 |
22.18 |
1 |
1757 |
买入 |
| 09:31:54 |
22.18 |
4 |
1761 |
买入 |
| 09:31:57 |
22.13 |
13 |
1774 |
卖出 |
| 09:32:00 |
22.18 |
38 |
1812 |
买入 |
| 09:32:03 |
22.16 |
25 |
1837 |
卖出 |
| 09:32:06 |
22.14 |
8 |
1845 |
卖出 |
| 09:32:09 |
22.12 |
8 |
1853 |
卖出 |
| 09:32:12 |
22.13 |
9 |
1862 |
买入 |
| 09:32:15 |
22.13 |
10 |
1872 |
买入 |
| 09:32:18 |
22.15 |
19 |
1891 |
买入 |
| 09:32:21 |
22.12 |
5 |
1896 |
卖出 |
| 09:32:24 |
22.18 |
85 |
1981 |
买入 |
| 09:32:27 |
22.12 |
41 |
2022 |
卖出 |
| 09:32:30 |
22.15 |
12 |
2034 |
卖出 |
| 09:32:33 |
22.1 |
16 |
2050 |
卖出 |
| 09:32:36 |
22.15 |
82 |
2132 |
买入 |
| 09:32:39 |
22.09 |
6 |
2138 |
卖出 |
| 09:32:42 |
22.1 |
49 |
2187 |
买入 |
| 09:32:45 |
22.11 |
1 |
2188 |
买入 |
| 09:32:48 |
22.08 |
4 |
2192 |
卖出 |
| 09:32:51 |
22.08 |
13 |
2205 |
卖出 |
| 09:32:54 |
22.07 |
1 |
2206 |
买入 |
| 09:33:00 |
22.1 |
6 |
2212 |
买入 |
| 09:33:03 |
22.09 |
4 |
2216 |
买入 |
| 09:33:06 |
22.09 |
27 |
2243 |
买入 |
| 09:33:09 |
22.09 |
14 |
2257 |
买入 |
| 09:33:12 |
22.18 |
43 |
2300 |
买入 |
| 09:33:15 |
22.15 |
43 |
2343 |
卖出 |
| 09:33:18 |
22.16 |
56 |
2399 |
买入 |
| 09:33:21 |
22.13 |
42 |
2441 |
卖出 |
| 09:33:24 |
22.16 |
4 |
2445 |
卖出 |
| 09:33:27 |
22.16 |
6 |
2451 |
卖出 |
| 09:33:30 |
22.16 |
3 |
2454 |
卖出 |
| 09:33:33 |
22.16 |
13 |
2467 |
卖出 |
| 09:33:36 |
22.19 |
15 |
2482 |
买入 |
| 09:33:39 |
22.19 |
5 |
2487 |
卖出 |
| 09:33:42 |
22.24 |
16 |
2503 |
买入 |
| 09:33:45 |
22.19 |
41 |
2544 |
卖出 |
| 09:33:48 |
22.24 |
44 |
2588 |
买入 |
| 09:33:51 |
22.15 |
14 |
2602 |
买入 |
| 09:33:54 |
22.16 |
35 |
2637 |
卖出 |
| 09:33:57 |
22.15 |
16 |
2653 |
卖出 |
| 09:34:00 |
22.15 |
19 |
2672 |
卖出 |
| 09:34:03 |
22.15 |
3 |
2675 |
买入 |
| 09:34:06 |
22.11 |
2 |
2677 |
卖出 |
| 09:34:09 |
22.11 |
17 |
2694 |
卖出 |
| 09:34:12 |
22.08 |
54 |
2748 |
卖出 |
| 09:34:15 |
22.11 |
3 |
2751 |
买入 |
| 09:34:18 |
22.12 |
8 |
2759 |
买入 |
| 09:34:21 |
22.11 |
5 |
2764 |
卖出 |
| 09:34:24 |
22.13 |
7 |
2771 |
买入 |
| 09:34:27 |
22.11 |
10 |
2781 |
卖出 |
| 09:34:30 |
22.08 |
38 |
2819 |
卖出 |
| 09:34:33 |
22.05 |
1 |
2820 |
卖出 |
| 09:34:36 |
22.05 |
16 |
2836 |
卖出 |
| 09:34:39 |
22.05 |
19 |
2855 |
卖出 |
| 09:34:42 |
22.05 |
16 |
2871 |
卖出 |
| 09:34:45 |
22.05 |
46 |
2917 |
买入 |
| 09:34:48 |
22.02 |
6 |
2923 |
卖出 |
| 09:34:51 |
22.03 |
9 |
2932 |
买入 |
| 09:34:54 |
22.03 |
5 |
2937 |
买入 |
| 09:34:57 |
22 |
30 |
2967 |
卖出 |
| 09:35:00 |
22 |
18 |
2985 |
买入 |
| 09:35:03 |
21.97 |
20 |
3005 |
卖出 |
| 09:35:06 |
21.97 |
2 |
3007 |
卖出 |
| 09:35:09 |
21.97 |
11 |
3018 |
买入 |
| 09:35:12 |
21.97 |
2 |
3020 |
买入 |
| 09:35:15 |
21.99 |
22 |
3042 |
买入 |
| 09:35:18 |
22 |
70 |
3112 |
买入 |
| 09:35:21 |
21.97 |
85 |
3197 |
卖出 |
| 09:35:24 |
21.99 |
29 |
3226 |
买入 |
| 09:35:27 |
21.99 |
14 |
3240 |
买入 |
| 09:35:30 |
22 |
27 |
3267 |
买入 |
| 09:35:33 |
22.02 |
38 |
3305 |
买入 |
| 09:35:36 |
22.02 |
49 |
3354 |
买入 |
| 09:35:39 |
22.02 |
25 |
3379 |
卖出 |
| 09:35:42 |
22.03 |
21 |
3400 |
卖出 |
| 09:35:45 |
22.04 |
52 |
3452 |
买入 |
| 09:35:48 |
22.03 |
6 |
3458 |
卖出 |
| 09:35:51 |
22.03 |
2 |
3460 |
卖出 |
| 09:35:54 |
22.03 |
2 |
3462 |
买入 |
| 09:36:00 |
22.03 |
3 |
3465 |
买入 |
| 09:36:03 |
22.04 |
8 |
3473 |
买入 |
| 09:36:06 |
22.01 |
3 |
3476 |
卖出 |
| 09:36:09 |
22.01 |
10 |
3486 |
卖出 |
| 09:36:12 |
22.03 |
21 |
3507 |
买入 |
| 09:36:15 |
21.98 |
89 |
3596 |
卖出 |
| 09:36:18 |
21.99 |
10 |
3606 |
买入 |
| 09:36:27 |
21.99 |
3 |
3609 |
买入 |
| 09:36:30 |
21.99 |
21 |
3630 |
买入 |
| 09:36:33 |
22 |
14 |
3644 |
买入 |
| 09:36:36 |
22 |
33 |
3677 |
买入 |
| 09:36:39 |
21.98 |
8 |
3685 |
卖出 |
| 09:36:42 |
21.98 |
7 |
3692 |
卖出 |
| 09:36:45 |
21.97 |
11 |
3703 |
卖出 |
| 09:36:48 |
22 |
1 |
3704 |
买入 |
| 09:36:51 |
22.02 |
91 |
3795 |
买入 |
| 09:36:54 |
22.03 |
5 |
3800 |
买入 |
| 09:36:57 |
22 |
59 |
3859 |
卖出 |
| 09:37:00 |
22.06 |
35 |
3894 |
买入 |
| 09:37:03 |
22.08 |
15 |
3909 |
买入 |
| 09:37:06 |
22.02 |
7 |
3916 |
卖出 |
| 09:37:09 |
22.02 |
23 |
3939 |
买入 |
| 09:37:12 |
22.01 |
21 |
3960 |
卖出 |
| 09:37:15 |
22.02 |
60 |
4020 |
买入 |
| 09:37:18 |
22.02 |
40 |
4060 |
买入 |
| 09:37:21 |
22.02 |
25 |
4085 |
卖出 |
| 09:37:24 |
22.1 |
36 |
4121 |
买入 |
| 09:37:27 |
22.1 |
8 |
4129 |
买入 |
| 09:37:30 |
22.03 |
4 |
4133 |
卖出 |
| 09:37:33 |
22.08 |
37 |
4170 |
买入 |
| 09:37:36 |
22.08 |
9 |
4179 |
买入 |
| 09:37:39 |
22.08 |
3 |
4182 |
买入 |
| 09:37:42 |
22.05 |
37 |
4219 |
卖出 |
| 09:37:45 |
22.04 |
3 |
4222 |
卖出 |
| 09:37:48 |
22.1 |
13 |
4235 |
买入 |
| 09:37:54 |
22.04 |
1 |
4236 |
卖出 |
| 09:37:57 |
22.09 |
6 |
4242 |
买入 |
| 09:38:03 |
22.04 |
4 |
4246 |
卖出 |
| 09:38:06 |
22.09 |
8 |
4254 |
买入 |
| 09:38:12 |
22.09 |
3 |
4257 |
买入 |
| 09:38:15 |
22.09 |
15 |
4272 |
买入 |
| 09:38:21 |
22.09 |
6 |
4278 |
买入 |
| 09:38:30 |
22.09 |
8 |
4286 |
买入 |
| 09:38:36 |
22.09 |
3 |
4289 |
买入 |
| 09:38:39 |
22.05 |
7 |
4296 |
卖出 |
| 09:38:42 |
22.08 |
28 |
4324 |
买入 |
| 09:38:45 |
22.05 |
30 |
4354 |
卖出 |
| 09:38:48 |
22.06 |
2 |
4356 |
买入 |
| 09:38:51 |
22.04 |
1 |
4357 |
卖出 |
| 09:38:54 |
22.09 |
19 |
4376 |
买入 |
| 09:38:57 |
22.08 |
3 |
4379 |
卖出 |
| 09:39:00 |
22.08 |
5 |
4384 |
买入 |
| 09:39:06 |
22.04 |
19 |
4403 |
卖出 |
| 09:39:09 |
22.04 |
4 |
4407 |
买入 |
| 09:39:12 |
22.04 |
8 |
4415 |
买入 |
| 09:39:15 |
22.02 |
3 |
4418 |
卖出 |
| 09:39:18 |
22.02 |
33 |
4451 |
卖出 |
| 09:39:24 |
22.08 |
17 |
4468 |
买入 |
| 09:39:27 |
22.03 |
4 |
4472 |
卖出 |
| 09:39:30 |
22.03 |
2 |
4474 |
卖出 |
| 09:39:33 |
22.09 |
13 |
4487 |
买入 |
| 09:39:36 |
22.06 |
29 |
4516 |
卖出 |
| 09:39:39 |
22.03 |
9 |
4525 |
卖出 |
| 09:39:42 |
22.09 |
11 |
4536 |
买入 |
| 09:39:48 |
22.09 |
15 |
4551 |
买入 |
| 09:39:51 |
22.04 |
10 |
4561 |
卖出 |
| 09:39:54 |
22.03 |
7 |
4568 |
卖出 |
| 09:39:57 |
22.09 |
13 |
4581 |
买入 |
| 09:40:00 |
22.04 |
2 |
4583 |
卖出 |
| 09:40:03 |
22.07 |
1 |
4584 |
买入 |
| 09:40:06 |
22.07 |
48 |
4632 |
买入 |
| 09:40:12 |
22.09 |
13 |
4645 |
买入 |
| 09:40:15 |
22.08 |
17 |
4662 |
卖出 |
| 09:40:18 |
22.1 |
48 |
4710 |
买入 |
| 09:40:21 |
22.09 |
37 |
4747 |
卖出 |
| 09:40:24 |
22.05 |
7 |
4754 |
卖出 |
| 09:40:30 |
22.09 |
35 |
4789 |
买入 |
| 09:40:33 |
22.06 |
1 |
4790 |
卖出 |
| 09:40:36 |
22.1 |
9 |
4799 |
买入 |
| 09:40:39 |
22.1 |
11 |
4810 |
买入 |
| 09:40:42 |
22.1 |
16 |
4826 |
买入 |
| 09:40:45 |
22.1 |
1 |
4827 |
买入 |
| 09:40:48 |
22.09 |
1 |
4828 |
卖出 |
| 09:40:51 |
22.1 |
10 |
4838 |
买入 |
| 09:40:54 |
22.1 |
14 |
4852 |
卖出 |
| 09:40:57 |
22.1 |
2 |
4854 |
卖出 |
| 09:41:00 |
22.11 |
7 |
4861 |
买入 |
| 09:41:03 |
22.11 |
5 |
4866 |
买入 |
| 09:41:09 |
22.11 |
5 |
4871 |
买入 |
| 09:41:12 |
22.1 |
1 |
4872 |
买入 |
| 09:41:15 |
22.08 |
1 |
4873 |
卖出 |
| 09:41:18 |
22.11 |
13 |
4886 |
买入 |
| 09:41:21 |
22.1 |
76 |
4962 |
卖出 |
| 09:41:24 |
22.07 |
3 |
4965 |
卖出 |
| 09:41:27 |
22.07 |
1 |
4966 |
卖出 |
| 09:41:30 |
22.07 |
2 |
4968 |
卖出 |
| 09:41:33 |
22.1 |
26 |
4994 |
买入 |
| 09:41:36 |
22.1 |
27 |
5021 |
买入 |
| 09:41:39 |
22.1 |
23 |
5044 |
卖出 |
| 09:41:42 |
22.11 |
25 |
5069 |
卖出 |
| 09:41:45 |
22.11 |
2 |
5071 |
卖出 |
| 09:41:48 |
22.1 |
23 |
5094 |
卖出 |
| 09:41:51 |
22.07 |
6 |
5100 |
卖出 |
| 09:41:57 |
22.1 |
38 |
5138 |
买入 |
| 09:42:00 |
22.11 |
16 |
5154 |
买入 |
| 09:42:03 |
22.15 |
2 |
5156 |
买入 |
| 09:42:06 |
22.18 |
20 |
5176 |
买入 |
| 09:42:09 |
22.15 |
13 |
5189 |
卖出 |
| 09:42:12 |
22.15 |
11 |
5200 |
买入 |
| 09:42:15 |
22.15 |
10 |
5210 |
买入 |
| 09:42:18 |
22.15 |
15 |
5225 |
买入 |
| 09:42:21 |
22.18 |
19 |
5244 |
买入 |
| 09:42:24 |
22.15 |
12 |
5256 |
卖出 |
| 09:42:27 |
22.22 |
18 |
5274 |
买入 |
| 09:42:30 |
22.22 |
31 |
5305 |
买入 |
| 09:42:33 |
22.15 |
114 |
5419 |
卖出 |
| 09:42:36 |
22.12 |
49 |
5468 |
卖出 |
| 09:42:39 |
22.14 |
56 |
5524 |
买入 |
| 09:42:42 |
22.14 |
8 |
5532 |
卖出 |
| 09:42:45 |
22.22 |
41 |
5573 |
买入 |
| 09:42:48 |
22.15 |
58 |
5631 |
卖出 |
| 09:42:51 |
22.15 |
17 |
5648 |
卖出 |
| 09:42:54 |
22.17 |
30 |
5678 |
买入 |
| 09:42:57 |
22.17 |
7 |
5685 |
卖出 |
| 09:43:00 |
22.24 |
3 |
5688 |
买入 |
| 09:43:03 |
22.25 |
17 |
5705 |
买入 |
| 09:43:06 |
22.17 |
7 |
5712 |
卖出 |
| 09:43:09 |
22.25 |
7 |
5719 |
买入 |
| 09:43:12 |
22.25 |
13 |
5732 |
买入 |
| 09:43:15 |
22.18 |
5 |
5737 |
卖出 |
| 09:43:18 |
22.24 |
9 |
5746 |
买入 |
| 09:43:21 |
22.18 |
4 |
5750 |
卖出 |
| 09:43:27 |
22.18 |
4 |
5754 |
卖出 |
| 09:43:30 |
22.2 |
2 |
5756 |
买入 |
| 09:43:33 |
22.18 |
12 |
5768 |
卖出 |
| 09:43:36 |
22.18 |
3 |
5771 |
卖出 |
| 09:43:39 |
22.18 |
35 |
5806 |
卖出 |
| 09:43:42 |
22.18 |
34 |
5840 |
卖出 |
| 09:43:45 |
22.14 |
33 |
5873 |
卖出 |
| 09:43:48 |
22.15 |
1 |
5874 |
卖出 |
| 09:43:51 |
22.21 |
30 |
5904 |
买入 |
| 09:43:54 |
22.21 |
6 |
5910 |
买入 |
| 09:43:57 |
22.21 |
5 |
5915 |
买入 |
| 09:44:00 |
22.24 |
9 |
5924 |
买入 |
| 09:44:03 |
22.23 |
17 |
5941 |
买入 |
| 09:44:06 |
22.24 |
17 |
5958 |
买入 |
| 09:44:09 |
22.2 |
5 |
5963 |
卖出 |
| 09:44:12 |
22.2 |
4 |
5967 |
卖出 |
| 09:44:15 |
22.24 |
20 |
5987 |
买入 |
| 09:44:18 |
22.24 |
1 |
5988 |
买入 |
| 09:44:21 |
22.2 |
13 |
6001 |
卖出 |
| 09:44:24 |
22.2 |
12 |
6013 |
买入 |
| 09:44:27 |
22.24 |
18 |
6031 |
买入 |
| 09:44:30 |
22.24 |
22 |
6053 |
买入 |
| 09:44:36 |
22.18 |
15 |
6068 |
卖出 |
| 09:44:39 |
22.24 |
16 |
6084 |
买入 |
| 09:44:48 |
22.2 |
39 |
6123 |
买入 |