伟星新材[002372]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.4 |
28 |
28 |
集合竞价 |
| 09:15:27 |
19.4 |
28 |
28 |
集合竞价 |
| 09:15:45 |
19.4 |
28 |
28 |
集合竞价 |
| 09:16:12 |
19.4 |
28 |
28 |
集合竞价 |
| 09:16:30 |
19.4 |
28 |
28 |
集合竞价 |
| 09:17:06 |
19.4 |
28 |
28 |
集合竞价 |
| 09:17:15 |
19.4 |
28 |
28 |
集合竞价 |
| 09:17:33 |
19.4 |
28 |
28 |
集合竞价 |
| 09:17:42 |
19.4 |
28 |
28 |
集合竞价 |
| 09:17:51 |
19.4 |
28 |
28 |
集合竞价 |
| 09:18:00 |
19.39 |
28 |
28 |
集合竞价 |
| 09:18:36 |
19.39 |
28 |
28 |
集合竞价 |
| 09:18:54 |
19.39 |
28 |
28 |
集合竞价 |
| 09:19:03 |
19.38 |
28 |
28 |
集合竞价 |
| 09:19:21 |
19.35 |
28 |
28 |
集合竞价 |
| 09:19:30 |
19.35 |
28 |
28 |
集合竞价 |
| 09:20:09 |
19.33 |
29 |
29 |
集合竞价 |
| 09:20:27 |
19.33 |
29 |
29 |
集合竞价 |
| 09:20:36 |
19.33 |
29 |
29 |
集合竞价 |
| 09:21:03 |
19.33 |
29 |
29 |
集合竞价 |
| 09:21:21 |
19.33 |
29 |
29 |
集合竞价 |
| 09:21:30 |
19.3 |
31 |
31 |
集合竞价 |
| 09:21:57 |
19.3 |
31 |
31 |
集合竞价 |
| 09:22:06 |
19.3 |
31 |
31 |
集合竞价 |
| 09:22:24 |
19.3 |
51 |
51 |
集合竞价 |
| 09:22:33 |
19.3 |
53 |
53 |
集合竞价 |
| 09:22:42 |
19.3 |
53 |
53 |
集合竞价 |
| 09:23:00 |
19.3 |
53 |
53 |
集合竞价 |
| 09:23:09 |
19.3 |
53 |
53 |
集合竞价 |
| 09:23:27 |
19.3 |
53 |
53 |
集合竞价 |
| 09:23:36 |
19.3 |
53 |
53 |
集合竞价 |
| 09:23:54 |
19.3 |
53 |
53 |
集合竞价 |
| 09:24:03 |
19.3 |
53 |
53 |
集合竞价 |
| 09:24:12 |
19.12 |
68 |
68 |
集合竞价 |
| 09:24:21 |
19.12 |
75 |
75 |
集合竞价 |
| 09:24:30 |
19.12 |
78 |
78 |
集合竞价 |
| 09:24:39 |
19.3 |
149 |
149 |
集合竞价 |
| 09:24:57 |
19.3 |
149 |
149 |
集合竞价 |
| 09:25:00 |
19.3 |
149 |
298 |
买入 |
| 09:30:00 |
19.28 |
3 |
301 |
卖出 |
| 09:30:03 |
19.2 |
426 |
727 |
卖出 |
| 09:30:06 |
19.18 |
45 |
772 |
卖出 |
| 09:30:09 |
19.12 |
60 |
832 |
卖出 |
| 09:30:12 |
19.13 |
51 |
883 |
买入 |
| 09:30:15 |
19.19 |
138 |
1021 |
买入 |
| 09:30:18 |
19.2 |
222 |
1243 |
买入 |
| 09:30:21 |
19.13 |
52 |
1295 |
卖出 |
| 09:30:24 |
19.12 |
18 |
1313 |
买入 |
| 09:30:27 |
19.16 |
38 |
1351 |
买入 |
| 09:30:30 |
19.16 |
7 |
1358 |
买入 |
| 09:30:33 |
19.16 |
59 |
1417 |
买入 |
| 09:30:36 |
19.16 |
54 |
1471 |
卖出 |
| 09:30:39 |
19.16 |
56 |
1527 |
买入 |
| 09:30:42 |
19.12 |
15 |
1542 |
买入 |
| 09:30:45 |
19 |
159 |
1701 |
卖出 |
| 09:30:48 |
19.02 |
21 |
1722 |
买入 |
| 09:30:51 |
19.12 |
141 |
1863 |
买入 |
| 09:30:54 |
19.1 |
3 |
1866 |
卖出 |
| 09:30:57 |
19.1 |
44 |
1910 |
买入 |
| 09:31:00 |
19.1 |
25 |
1935 |
买入 |
| 09:31:03 |
19.04 |
32 |
1967 |
卖出 |
| 09:31:06 |
19.09 |
43 |
2010 |
买入 |
| 09:31:09 |
19.06 |
11 |
2021 |
卖出 |
| 09:31:12 |
19.03 |
20 |
2041 |
卖出 |
| 09:31:15 |
19.04 |
47 |
2088 |
买入 |
| 09:31:18 |
19.03 |
29 |
2117 |
卖出 |
| 09:31:21 |
19.03 |
41 |
2158 |
卖出 |
| 09:31:24 |
19.03 |
53 |
2211 |
买入 |
| 09:31:27 |
19.02 |
9 |
2220 |
卖出 |
| 09:31:30 |
19.02 |
19 |
2239 |
卖出 |
| 09:31:33 |
19.01 |
82 |
2321 |
卖出 |
| 09:31:36 |
19.01 |
62 |
2383 |
买入 |
| 09:31:39 |
19.01 |
171 |
2554 |
买入 |
| 09:31:42 |
19.02 |
13 |
2567 |
买入 |
| 09:31:45 |
19.02 |
19 |
2586 |
买入 |
| 09:31:48 |
19.01 |
4 |
2590 |
卖出 |
| 09:31:51 |
19.02 |
11 |
2601 |
买入 |
| 09:31:54 |
19.02 |
4 |
2605 |
买入 |
| 09:31:57 |
19.02 |
152 |
2757 |
买入 |
| 09:32:00 |
19.03 |
37 |
2794 |
买入 |
| 09:32:03 |
19.02 |
5 |
2799 |
卖出 |
| 09:32:06 |
19.01 |
14 |
2813 |
卖出 |
| 09:32:09 |
19 |
101 |
2914 |
卖出 |
| 09:32:12 |
19.01 |
147 |
3061 |
买入 |
| 09:32:15 |
19 |
8 |
3069 |
卖出 |
| 09:32:18 |
19.01 |
41 |
3110 |
买入 |
| 09:32:21 |
19.01 |
7 |
3117 |
买入 |
| 09:32:24 |
19 |
83 |
3200 |
卖出 |
| 09:32:27 |
19 |
47 |
3247 |
卖出 |
| 09:32:30 |
19.01 |
60 |
3307 |
买入 |
| 09:32:33 |
19 |
7 |
3314 |
卖出 |
| 09:32:36 |
19 |
8 |
3322 |
卖出 |
| 09:32:39 |
19.01 |
13 |
3335 |
卖出 |
| 09:32:42 |
19.01 |
83 |
3418 |
卖出 |
| 09:32:45 |
19.01 |
75 |
3493 |
卖出 |
| 09:32:48 |
19.02 |
27 |
3520 |
买入 |
| 09:32:51 |
19 |
71 |
3591 |
卖出 |
| 09:32:57 |
19.01 |
4 |
3595 |
买入 |
| 09:33:00 |
19 |
124 |
3719 |
卖出 |
| 09:33:03 |
19 |
11 |
3730 |
卖出 |
| 09:33:06 |
19 |
224 |
3954 |
卖出 |
| 09:33:09 |
19 |
36 |
3990 |
卖出 |
| 09:33:12 |
19 |
714 |
4704 |
卖出 |
| 09:33:15 |
18.97 |
486 |
5190 |
卖出 |
| 09:33:18 |
18.95 |
43 |
5233 |
卖出 |
| 09:33:21 |
18.94 |
53 |
5286 |
卖出 |
| 09:33:24 |
18.92 |
7 |
5293 |
卖出 |
| 09:33:27 |
18.91 |
29 |
5322 |
卖出 |
| 09:33:30 |
18.91 |
4 |
5326 |
卖出 |
| 09:33:33 |
18.91 |
6 |
5332 |
买入 |
| 09:33:36 |
18.91 |
5 |
5337 |
卖出 |
| 09:33:42 |
18.9 |
186 |
5523 |
卖出 |
| 09:33:45 |
18.91 |
183 |
5706 |
买入 |
| 09:33:48 |
18.88 |
12 |
5718 |
卖出 |
| 09:33:51 |
18.89 |
27 |
5745 |
买入 |
| 09:33:54 |
18.89 |
14 |
5759 |
买入 |
| 09:33:57 |
18.88 |
22 |
5781 |
卖出 |
| 09:34:00 |
18.88 |
48 |
5829 |
买入 |
| 09:34:03 |
18.86 |
55 |
5884 |
卖出 |
| 09:34:06 |
18.86 |
9 |
5893 |
卖出 |
| 09:34:09 |
18.84 |
33 |
5926 |
卖出 |
| 09:34:12 |
18.84 |
24 |
5950 |
卖出 |
| 09:34:15 |
18.83 |
6 |
5956 |
卖出 |
| 09:34:18 |
18.82 |
11 |
5967 |
卖出 |
| 09:34:21 |
18.81 |
45 |
6012 |
卖出 |
| 09:34:24 |
18.8 |
104 |
6116 |
卖出 |
| 09:34:27 |
18.78 |
177 |
6293 |
卖出 |
| 09:34:30 |
18.77 |
23 |
6316 |
卖出 |
| 09:34:33 |
18.75 |
33 |
6349 |
卖出 |
| 09:34:36 |
18.75 |
10 |
6359 |
买入 |
| 09:34:39 |
18.74 |
58 |
6417 |
卖出 |
| 09:34:42 |
18.75 |
15 |
6432 |
买入 |
| 09:34:45 |
18.74 |
69 |
6501 |
卖出 |
| 09:34:48 |
18.7 |
94 |
6595 |
卖出 |
| 09:34:51 |
18.68 |
6 |
6601 |
卖出 |
| 09:34:54 |
18.7 |
14 |
6615 |
买入 |
| 09:34:57 |
18.65 |
120 |
6735 |
卖出 |
| 09:35:00 |
18.68 |
161 |
6896 |
卖出 |
| 09:35:03 |
18.7 |
147 |
7043 |
买入 |
| 09:35:06 |
18.67 |
91 |
7134 |
卖出 |
| 09:35:09 |
18.7 |
4 |
7138 |
买入 |
| 09:35:12 |
18.68 |
10 |
7148 |
卖出 |
| 09:35:15 |
18.68 |
2 |
7150 |
买入 |
| 09:35:18 |
18.68 |
88 |
7238 |
买入 |
| 09:35:21 |
18.7 |
11 |
7249 |
买入 |
| 09:35:24 |
18.68 |
10 |
7259 |
卖出 |
| 09:35:27 |
18.7 |
100 |
7359 |
买入 |
| 09:35:30 |
18.7 |
21 |
7380 |
买入 |
| 09:35:33 |
18.7 |
74 |
7454 |
卖出 |
| 09:35:36 |
18.74 |
21 |
7475 |
买入 |
| 09:35:39 |
18.78 |
7 |
7482 |
买入 |
| 09:35:45 |
18.78 |
3 |
7485 |
买入 |
| 09:35:48 |
18.78 |
23 |
7508 |
买入 |
| 09:35:51 |
18.8 |
10 |
7518 |
买入 |
| 09:35:57 |
18.8 |
6 |
7524 |
买入 |
| 09:36:00 |
18.8 |
8 |
7532 |
卖出 |
| 09:36:03 |
18.81 |
14 |
7546 |
买入 |
| 09:36:06 |
18.81 |
11 |
7557 |
买入 |
| 09:36:09 |
18.81 |
7 |
7564 |
买入 |
| 09:36:12 |
18.81 |
1 |
7565 |
卖出 |
| 09:36:15 |
18.81 |
1 |
7566 |
卖出 |
| 09:36:18 |
18.81 |
1 |
7567 |
卖出 |
| 09:36:21 |
18.81 |
4 |
7571 |
卖出 |
| 09:36:24 |
18.83 |
37 |
7608 |
买入 |
| 09:36:27 |
18.84 |
33 |
7641 |
买入 |
| 09:36:30 |
18.83 |
6 |
7647 |
卖出 |
| 09:36:33 |
18.84 |
2 |
7649 |
买入 |
| 09:36:36 |
18.84 |
3 |
7652 |
买入 |
| 09:36:39 |
18.84 |
5 |
7657 |
买入 |
| 09:36:42 |
18.84 |
11 |
7668 |
买入 |
| 09:36:45 |
18.83 |
16 |
7684 |
卖出 |
| 09:36:48 |
18.84 |
4 |
7688 |
卖出 |
| 09:36:51 |
18.83 |
2 |
7690 |
卖出 |
| 09:36:54 |
18.84 |
2 |
7692 |
买入 |
| 09:36:57 |
18.83 |
3 |
7695 |
买入 |
| 09:37:00 |
18.83 |
5 |
7700 |
卖出 |
| 09:37:03 |
18.83 |
3 |
7703 |
卖出 |
| 09:37:06 |
18.83 |
2 |
7705 |
买入 |
| 09:37:09 |
18.83 |
24 |
7729 |
买入 |
| 09:37:12 |
18.84 |
2 |
7731 |
买入 |
| 09:37:15 |
18.84 |
15 |
7746 |
买入 |
| 09:37:18 |
18.84 |
1 |
7747 |
买入 |
| 09:37:21 |
18.85 |
1 |
7748 |
买入 |
| 09:37:27 |
18.84 |
50 |
7798 |
卖出 |
| 09:37:33 |
18.84 |
4 |
7802 |
买入 |
| 09:37:36 |
18.85 |
15 |
7817 |
买入 |
| 09:37:39 |
18.86 |
29 |
7846 |
买入 |
| 09:37:42 |
18.87 |
4 |
7850 |
买入 |
| 09:37:45 |
18.88 |
1 |
7851 |
买入 |
| 09:37:48 |
18.88 |
34 |
7885 |
买入 |
| 09:37:51 |
18.88 |
1 |
7886 |
卖出 |
| 09:37:57 |
18.89 |
16 |
7902 |
卖出 |
| 09:38:03 |
18.9 |
2 |
7904 |
买入 |
| 09:38:06 |
18.89 |
7 |
7911 |
卖出 |
| 09:38:09 |
18.87 |
54 |
7965 |
卖出 |
| 09:38:12 |
18.88 |
5 |
7970 |
买入 |
| 09:38:15 |
18.88 |
6 |
7976 |
买入 |
| 09:38:21 |
18.86 |
37 |
8013 |
卖出 |
| 09:38:24 |
18.88 |
2 |
8015 |
买入 |
| 09:38:27 |
18.87 |
29 |
8044 |
卖出 |
| 09:38:30 |
18.87 |
2 |
8046 |
卖出 |
| 09:38:39 |
18.88 |
10 |
8056 |
买入 |
| 09:38:48 |
18.88 |
4 |
8060 |
卖出 |
| 09:38:51 |
18.89 |
1 |
8061 |
买入 |
| 09:38:54 |
18.88 |
2 |
8063 |
卖出 |
| 09:38:57 |
18.88 |
7 |
8070 |
卖出 |
| 09:39:00 |
18.88 |
5 |
8075 |
卖出 |
| 09:39:06 |
18.89 |
43 |
8118 |
买入 |
| 09:39:12 |
18.9 |
7 |
8125 |
买入 |
| 09:39:15 |
18.91 |
5 |
8130 |
买入 |
| 09:39:18 |
18.91 |
5 |
8135 |
买入 |
| 09:39:24 |
18.92 |
13 |
8148 |
买入 |
| 09:39:27 |
18.92 |
1 |
8149 |
卖出 |
| 09:39:36 |
18.93 |
1 |
8150 |
买入 |
| 09:39:39 |
18.94 |
8 |
8158 |
买入 |
| 09:39:42 |
18.94 |
15 |
8173 |
卖出 |
| 09:39:48 |
18.94 |
2 |
8175 |
卖出 |
| 09:39:51 |
18.94 |
19 |
8194 |
卖出 |
| 09:39:54 |
18.97 |
3 |
8197 |
买入 |
| 09:40:00 |
18.95 |
8 |
8205 |
卖出 |
| 09:40:03 |
18.97 |
19 |
8224 |
买入 |
| 09:40:06 |
18.95 |
6 |
8230 |
卖出 |
| 09:40:09 |
18.94 |
18 |
8248 |
卖出 |
| 09:40:12 |
18.95 |
1 |
8249 |
买入 |
| 09:40:15 |
18.97 |
8 |
8257 |
买入 |
| 09:40:18 |
18.95 |
11 |
8268 |
卖出 |
| 09:40:21 |
18.96 |
34 |
8302 |
买入 |
| 09:40:24 |
18.97 |
6 |
8308 |
买入 |
| 09:40:30 |
18.94 |
10 |
8318 |
卖出 |
| 09:40:33 |
18.94 |
21 |
8339 |
卖出 |
| 09:40:36 |
18.94 |
26 |
8365 |
买入 |
| 09:40:39 |
18.94 |
2 |
8367 |
卖出 |
| 09:40:42 |
18.93 |
16 |
8383 |
卖出 |
| 09:40:45 |
18.95 |
1 |
8384 |
买入 |
| 09:40:48 |
18.94 |
2 |
8386 |
卖出 |
| 09:40:51 |
18.93 |
33 |
8419 |
卖出 |
| 09:40:54 |
18.94 |
91 |
8510 |
买入 |
| 09:40:57 |
18.94 |
14 |
8524 |
卖出 |
| 09:41:00 |
18.94 |
30 |
8554 |
卖出 |
| 09:41:03 |
18.94 |
2 |
8556 |
买入 |
| 09:41:06 |
18.94 |
6 |
8562 |
买入 |
| 09:41:09 |
18.94 |
20 |
8582 |
买入 |
| 09:41:12 |
18.94 |
21 |
8603 |
买入 |
| 09:41:15 |
18.94 |
1 |
8604 |
买入 |
| 09:41:18 |
18.94 |
33 |
8637 |
买入 |
| 09:41:21 |
18.96 |
24 |
8661 |
买入 |
| 09:41:24 |
18.96 |
9 |
8670 |
卖出 |
| 09:41:27 |
18.97 |
4 |
8674 |
买入 |
| 09:41:30 |
18.97 |
1 |
8675 |
买入 |
| 09:41:33 |
18.97 |
9 |
8684 |
买入 |
| 09:41:45 |
18.98 |
15 |
8699 |
买入 |
| 09:41:48 |
18.98 |
7 |
8706 |
买入 |
| 09:41:54 |
18.97 |
50 |
8756 |
卖出 |
| 09:41:57 |
18.97 |
19 |
8775 |
买入 |
| 09:42:00 |
18.97 |
35 |
8810 |
买入 |
| 09:42:09 |
18.97 |
14 |
8824 |
买入 |
| 09:42:12 |
18.97 |
95 |
8919 |
买入 |
| 09:42:15 |
19 |
13 |
8932 |
买入 |
| 09:42:27 |
18.98 |
19 |
8951 |
卖出 |
| 09:42:30 |
18.97 |
23 |
8974 |
卖出 |
| 09:42:33 |
18.99 |
2 |
8976 |
买入 |
| 09:42:36 |
19 |
29 |
9005 |
买入 |
| 09:42:42 |
19 |
12 |
9017 |
买入 |
| 09:42:45 |
19 |
31 |
9048 |
买入 |
| 09:42:48 |
19.01 |
10 |
9058 |
买入 |
| 09:42:57 |
19.02 |
6 |
9064 |
买入 |
| 09:43:00 |
19.02 |
20 |
9084 |
买入 |
| 09:43:06 |
19.01 |
6 |
9090 |
卖出 |
| 09:43:09 |
19.02 |
7 |
9097 |
买入 |
| 09:43:12 |
19.06 |
23 |
9120 |
买入 |
| 09:43:15 |
19.08 |
3 |
9123 |
买入 |
| 09:43:21 |
19.09 |
2 |
9125 |
买入 |
| 09:43:24 |
19.09 |
10 |
9135 |
买入 |
| 09:43:27 |
19.09 |
2 |
9137 |
买入 |
| 09:43:30 |
19.09 |
2 |
9139 |
买入 |
| 09:43:33 |
19.09 |
8 |
9147 |
买入 |
| 09:43:36 |
19.09 |
18 |
9165 |
卖出 |
| 09:43:39 |
19.09 |
24 |
9189 |
卖出 |
| 09:43:42 |
19.09 |
8 |
9197 |
卖出 |
| 09:43:45 |
19.1 |
23 |
9220 |
买入 |
| 09:43:48 |
19.09 |
11 |
9231 |
卖出 |
| 09:43:51 |
19.1 |
11 |
9242 |
买入 |
| 09:43:54 |
19.1 |
10 |
9252 |
买入 |
| 09:43:57 |
19.1 |
2 |
9254 |
买入 |
| 09:44:00 |
19.12 |
3 |
9257 |
买入 |
| 09:44:06 |
19.1 |
3 |
9260 |
卖出 |
| 09:44:09 |
19.1 |
1 |
9261 |
卖出 |
| 09:44:15 |
19.1 |
18 |
9279 |
卖出 |
| 09:44:18 |
19.09 |
38 |
9317 |
卖出 |
| 09:44:21 |
19.08 |
134 |
9451 |
卖出 |
| 09:44:24 |
19.06 |
9 |
9460 |
卖出 |
| 09:44:27 |
19.08 |
8 |
9468 |
买入 |
| 09:44:33 |
19.06 |
10 |
9478 |
买入 |
| 09:44:36 |
19.04 |
31 |
9509 |
卖出 |
| 09:44:42 |
19.05 |
15 |
9524 |
买入 |
| 09:44:45 |
19.02 |
12 |
9536 |
卖出 |
| 09:44:48 |
19.02 |
17 |
9553 |
卖出 |
| 09:44:51 |
19.03 |
111 |
9664 |
买入 |
| 09:44:54 |
19.03 |
1 |
9665 |
卖出 |
| 09:44:57 |
19.03 |
3 |
9668 |
卖出 |