伟星新材[002372]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.98 |
60 |
60 |
集合竞价 |
| 09:15:18 |
18.99 |
75 |
75 |
集合竞价 |
| 09:15:45 |
18.99 |
78 |
78 |
集合竞价 |
| 09:16:03 |
18.99 |
81 |
81 |
集合竞价 |
| 09:16:48 |
18.99 |
79 |
79 |
集合竞价 |
| 09:18:18 |
18.99 |
79 |
79 |
集合竞价 |
| 09:18:27 |
18.99 |
89 |
89 |
集合竞价 |
| 09:18:36 |
18.99 |
89 |
89 |
集合竞价 |
| 09:18:54 |
18.99 |
89 |
89 |
集合竞价 |
| 09:20:09 |
18.99 |
95 |
95 |
集合竞价 |
| 09:20:18 |
18.99 |
95 |
95 |
集合竞价 |
| 09:20:27 |
18.99 |
125 |
125 |
集合竞价 |
| 09:20:36 |
18.99 |
125 |
125 |
集合竞价 |
| 09:20:45 |
18.99 |
130 |
130 |
集合竞价 |
| 09:20:54 |
18.99 |
131 |
131 |
集合竞价 |
| 09:21:03 |
18.99 |
131 |
131 |
集合竞价 |
| 09:21:21 |
19.1 |
136 |
136 |
集合竞价 |
| 09:21:30 |
19.1 |
136 |
136 |
集合竞价 |
| 09:21:39 |
19.1 |
139 |
139 |
集合竞价 |
| 09:21:48 |
19.09 |
147 |
147 |
集合竞价 |
| 09:21:57 |
19.09 |
156 |
156 |
集合竞价 |
| 09:22:06 |
19.09 |
159 |
159 |
集合竞价 |
| 09:22:15 |
19.09 |
220 |
220 |
集合竞价 |
| 09:22:24 |
19.09 |
220 |
220 |
集合竞价 |
| 09:22:33 |
19.09 |
220 |
220 |
集合竞价 |
| 09:22:42 |
19.09 |
225 |
225 |
集合竞价 |
| 09:22:51 |
19.09 |
225 |
225 |
集合竞价 |
| 09:23:00 |
19.09 |
226 |
226 |
集合竞价 |
| 09:23:09 |
19.09 |
226 |
226 |
集合竞价 |
| 09:23:18 |
19.09 |
286 |
286 |
集合竞价 |
| 09:23:27 |
19.09 |
286 |
286 |
集合竞价 |
| 09:23:36 |
19.09 |
291 |
291 |
集合竞价 |
| 09:23:45 |
19.09 |
296 |
296 |
集合竞价 |
| 09:23:54 |
19.09 |
315 |
315 |
集合竞价 |
| 09:24:03 |
19.09 |
315 |
315 |
集合竞价 |
| 09:24:12 |
19.09 |
316 |
316 |
集合竞价 |
| 09:24:21 |
19.09 |
316 |
316 |
集合竞价 |
| 09:24:30 |
19.09 |
321 |
321 |
集合竞价 |
| 09:24:39 |
19.09 |
443 |
443 |
集合竞价 |
| 09:24:48 |
19.09 |
448 |
448 |
集合竞价 |
| 09:24:57 |
19.09 |
482 |
482 |
集合竞价 |
| 09:25:00 |
19.1 |
488 |
970 |
卖出 |
| 09:30:00 |
19.09 |
16 |
986 |
卖出 |
| 09:30:03 |
19.13 |
348 |
1334 |
买入 |
| 09:30:06 |
19.1 |
299 |
1633 |
卖出 |
| 09:30:09 |
19.14 |
28 |
1661 |
买入 |
| 09:30:12 |
19.15 |
26 |
1687 |
买入 |
| 09:30:15 |
19.21 |
26 |
1713 |
买入 |
| 09:30:18 |
19.24 |
86 |
1799 |
买入 |
| 09:30:21 |
19.3 |
56 |
1855 |
买入 |
| 09:30:24 |
19.3 |
198 |
2053 |
买入 |
| 09:30:27 |
19.3 |
57 |
2110 |
买入 |
| 09:30:30 |
19.26 |
93 |
2203 |
卖出 |
| 09:30:33 |
19.25 |
256 |
2459 |
卖出 |
| 09:30:36 |
19.25 |
95 |
2554 |
卖出 |
| 09:30:39 |
19.29 |
191 |
2745 |
买入 |
| 09:30:42 |
19.26 |
55 |
2800 |
卖出 |
| 09:30:45 |
19.39 |
989 |
3789 |
买入 |
| 09:30:48 |
19.36 |
210 |
3999 |
卖出 |
| 09:30:51 |
19.33 |
114 |
4113 |
卖出 |
| 09:30:54 |
19.39 |
4 |
4117 |
买入 |
| 09:30:57 |
19.45 |
72 |
4189 |
买入 |
| 09:31:00 |
19.48 |
310 |
4499 |
买入 |
| 09:31:03 |
19.39 |
217 |
4716 |
卖出 |
| 09:31:06 |
19.46 |
346 |
5062 |
买入 |
| 09:31:09 |
19.48 |
166 |
5228 |
买入 |
| 09:31:12 |
19.46 |
112 |
5340 |
买入 |
| 09:31:15 |
19.45 |
54 |
5394 |
卖出 |
| 09:31:18 |
19.46 |
76 |
5470 |
买入 |
| 09:31:21 |
19.45 |
238 |
5708 |
卖出 |
| 09:31:24 |
19.44 |
91 |
5799 |
卖出 |
| 09:31:27 |
19.39 |
26 |
5825 |
卖出 |
| 09:31:30 |
19.42 |
49 |
5874 |
买入 |
| 09:31:33 |
19.37 |
19 |
5893 |
卖出 |
| 09:31:36 |
19.36 |
21 |
5914 |
卖出 |
| 09:31:42 |
19.29 |
16 |
5930 |
卖出 |
| 09:31:45 |
19.2 |
42 |
5972 |
卖出 |
| 09:31:48 |
19.32 |
21 |
5993 |
买入 |
| 09:31:51 |
19.3 |
5 |
5998 |
卖出 |
| 09:31:54 |
19.3 |
7 |
6005 |
卖出 |
| 09:31:57 |
19.23 |
12 |
6017 |
卖出 |
| 09:32:00 |
19.24 |
20 |
6037 |
买入 |
| 09:32:03 |
19.26 |
18 |
6055 |
买入 |
| 09:32:06 |
19.23 |
43 |
6098 |
卖出 |
| 09:32:09 |
19.25 |
30 |
6128 |
买入 |
| 09:32:12 |
19.23 |
10 |
6138 |
卖出 |
| 09:32:15 |
19.23 |
63 |
6201 |
卖出 |
| 09:32:18 |
19.23 |
9 |
6210 |
卖出 |
| 09:32:21 |
19.22 |
44 |
6254 |
卖出 |
| 09:32:24 |
19.22 |
124 |
6378 |
卖出 |
| 09:32:27 |
19.2 |
44 |
6422 |
卖出 |
| 09:32:30 |
19.19 |
34 |
6456 |
卖出 |
| 09:32:33 |
19.18 |
121 |
6577 |
卖出 |
| 09:32:36 |
19.13 |
56 |
6633 |
卖出 |
| 09:32:42 |
19.13 |
61 |
6694 |
买入 |
| 09:32:45 |
19.14 |
33 |
6727 |
买入 |
| 09:32:48 |
19.16 |
106 |
6833 |
买入 |
| 09:32:51 |
19.12 |
10 |
6843 |
卖出 |
| 09:32:54 |
19.13 |
1 |
6844 |
卖出 |
| 09:32:57 |
19.16 |
14 |
6858 |
买入 |
| 09:33:03 |
19.18 |
24 |
6882 |
买入 |
| 09:33:06 |
19.18 |
177 |
7059 |
买入 |
| 09:33:09 |
19.24 |
8 |
7067 |
买入 |
| 09:33:12 |
19.21 |
5 |
7072 |
卖出 |
| 09:33:15 |
19.24 |
4 |
7076 |
买入 |
| 09:33:18 |
19.28 |
32 |
7108 |
买入 |
| 09:33:21 |
19.28 |
8 |
7116 |
买入 |
| 09:33:24 |
19.29 |
81 |
7197 |
买入 |
| 09:33:27 |
19.28 |
108 |
7305 |
卖出 |
| 09:33:30 |
19.29 |
36 |
7341 |
买入 |
| 09:33:33 |
19.3 |
19 |
7360 |
买入 |
| 09:33:36 |
19.3 |
3 |
7363 |
卖出 |
| 09:33:39 |
19.3 |
3 |
7366 |
卖出 |
| 09:33:42 |
19.3 |
20 |
7386 |
卖出 |
| 09:33:45 |
19.3 |
18 |
7404 |
卖出 |
| 09:33:48 |
19.34 |
49 |
7453 |
买入 |
| 09:33:51 |
19.3 |
9 |
7462 |
卖出 |
| 09:33:54 |
19.33 |
7 |
7469 |
买入 |
| 09:33:57 |
19.32 |
27 |
7496 |
卖出 |
| 09:34:00 |
19.32 |
24 |
7520 |
卖出 |
| 09:34:03 |
19.33 |
25 |
7545 |
买入 |
| 09:34:06 |
19.34 |
64 |
7609 |
买入 |
| 09:34:12 |
19.33 |
3 |
7612 |
卖出 |
| 09:34:15 |
19.31 |
54 |
7666 |
卖出 |
| 09:34:18 |
19.33 |
33 |
7699 |
买入 |
| 09:34:21 |
19.31 |
27 |
7726 |
卖出 |
| 09:34:24 |
19.32 |
9 |
7735 |
买入 |
| 09:34:27 |
19.33 |
25 |
7760 |
买入 |
| 09:34:30 |
19.33 |
3 |
7763 |
买入 |
| 09:34:33 |
19.33 |
6 |
7769 |
买入 |
| 09:34:36 |
19.37 |
100 |
7869 |
买入 |
| 09:34:39 |
19.38 |
13 |
7882 |
买入 |
| 09:34:45 |
19.38 |
14 |
7896 |
买入 |
| 09:34:48 |
19.33 |
1 |
7897 |
卖出 |
| 09:34:51 |
19.33 |
16 |
7913 |
卖出 |
| 09:34:54 |
19.37 |
1 |
7914 |
买入 |
| 09:34:57 |
19.33 |
9 |
7923 |
卖出 |
| 09:35:00 |
19.37 |
6 |
7929 |
买入 |
| 09:35:03 |
19.36 |
26 |
7955 |
卖出 |
| 09:35:06 |
19.37 |
18 |
7973 |
买入 |
| 09:35:09 |
19.36 |
9 |
7982 |
卖出 |
| 09:35:12 |
19.35 |
1 |
7983 |
卖出 |
| 09:35:15 |
19.36 |
3 |
7986 |
买入 |
| 09:35:18 |
19.35 |
1 |
7987 |
买入 |
| 09:35:21 |
19.28 |
301 |
8288 |
卖出 |
| 09:35:24 |
19.26 |
2 |
8290 |
卖出 |
| 09:35:27 |
19.26 |
13 |
8303 |
卖出 |
| 09:35:30 |
19.26 |
14 |
8317 |
卖出 |
| 09:35:33 |
19.26 |
68 |
8385 |
买入 |
| 09:35:36 |
19.24 |
27 |
8412 |
买入 |
| 09:35:39 |
19.24 |
15 |
8427 |
买入 |
| 09:35:42 |
19.24 |
5 |
8432 |
买入 |
| 09:35:45 |
19.24 |
2 |
8434 |
买入 |
| 09:35:48 |
19.24 |
27 |
8461 |
买入 |
| 09:35:51 |
19.21 |
14 |
8475 |
卖出 |
| 09:35:54 |
19.21 |
4 |
8479 |
卖出 |
| 09:35:57 |
19.21 |
246 |
8725 |
买入 |
| 09:36:03 |
19.21 |
5 |
8730 |
卖出 |
| 09:36:06 |
19.24 |
34 |
8764 |
买入 |
| 09:36:09 |
19.23 |
2 |
8766 |
卖出 |
| 09:36:12 |
19.24 |
1 |
8767 |
买入 |
| 09:36:15 |
19.24 |
44 |
8811 |
买入 |
| 09:36:18 |
19.3 |
11 |
8822 |
买入 |
| 09:36:21 |
19.25 |
6 |
8828 |
卖出 |
| 09:36:24 |
19.3 |
114 |
8942 |
买入 |
| 09:36:27 |
19.31 |
107 |
9049 |
买入 |
| 09:36:30 |
19.25 |
143 |
9192 |
卖出 |
| 09:36:33 |
19.29 |
81 |
9273 |
买入 |
| 09:36:36 |
19.28 |
9 |
9282 |
卖出 |
| 09:36:39 |
19.28 |
2 |
9284 |
买入 |
| 09:36:42 |
19.32 |
29 |
9313 |
买入 |
| 09:36:45 |
19.31 |
21 |
9334 |
买入 |
| 09:36:48 |
19.3 |
15 |
9349 |
买入 |
| 09:36:51 |
19.3 |
11 |
9360 |
买入 |
| 09:36:57 |
19.3 |
64 |
9424 |
买入 |
| 09:37:00 |
19.29 |
13 |
9437 |
卖出 |
| 09:37:03 |
19.29 |
16 |
9453 |
买入 |
| 09:37:06 |
19.29 |
8 |
9461 |
买入 |
| 09:37:09 |
19.28 |
2 |
9463 |
买入 |
| 09:37:12 |
19.24 |
5 |
9468 |
卖出 |
| 09:37:15 |
19.22 |
35 |
9503 |
卖出 |
| 09:37:18 |
19.24 |
27 |
9530 |
买入 |
| 09:37:21 |
19.21 |
1 |
9531 |
卖出 |
| 09:37:24 |
19.23 |
2 |
9533 |
买入 |
| 09:37:27 |
19.22 |
22 |
9555 |
卖出 |
| 09:37:30 |
19.23 |
3 |
9558 |
买入 |
| 09:37:33 |
19.24 |
17 |
9575 |
买入 |
| 09:37:36 |
19.22 |
137 |
9712 |
卖出 |
| 09:37:39 |
19.24 |
22 |
9734 |
买入 |
| 09:37:42 |
19.25 |
9 |
9743 |
买入 |
| 09:37:45 |
19.24 |
2 |
9745 |
卖出 |
| 09:37:48 |
19.26 |
16 |
9761 |
买入 |
| 09:37:51 |
19.22 |
2 |
9763 |
卖出 |
| 09:37:54 |
19.22 |
10 |
9773 |
卖出 |
| 09:37:57 |
19.22 |
6 |
9779 |
卖出 |
| 09:38:00 |
19.24 |
6 |
9785 |
买入 |
| 09:38:03 |
19.22 |
67 |
9852 |
卖出 |
| 09:38:06 |
19.24 |
36 |
9888 |
买入 |
| 09:38:09 |
19.24 |
10 |
9898 |
卖出 |
| 09:38:12 |
19.22 |
11 |
9909 |
卖出 |
| 09:38:15 |
19.22 |
36 |
9945 |
买入 |
| 09:38:18 |
19.23 |
2 |
9947 |
买入 |
| 09:38:21 |
19.23 |
42 |
9989 |
卖出 |
| 09:38:24 |
19.21 |
47 |
10036 |
卖出 |
| 09:38:27 |
19.23 |
38 |
10074 |
买入 |
| 09:38:30 |
19.21 |
23 |
10097 |
卖出 |
| 09:38:33 |
19.2 |
11 |
10108 |
卖出 |
| 09:38:36 |
19.22 |
49 |
10157 |
买入 |
| 09:38:42 |
19.22 |
2 |
10159 |
卖出 |
| 09:38:45 |
19.22 |
2 |
10161 |
卖出 |
| 09:38:48 |
19.24 |
18 |
10179 |
买入 |
| 09:38:51 |
19.22 |
23 |
10202 |
卖出 |
| 09:38:54 |
19.22 |
4 |
10206 |
卖出 |
| 09:38:57 |
19.22 |
21 |
10227 |
买入 |
| 09:39:00 |
19.22 |
1 |
10228 |
卖出 |
| 09:39:03 |
19.24 |
34 |
10262 |
买入 |
| 09:39:09 |
19.21 |
11 |
10273 |
卖出 |
| 09:39:12 |
19.2 |
1 |
10274 |
卖出 |
| 09:39:15 |
19.2 |
1 |
10275 |
卖出 |
| 09:39:18 |
19.24 |
16 |
10291 |
买入 |
| 09:39:21 |
19.22 |
8 |
10299 |
卖出 |
| 09:39:24 |
19.2 |
25 |
10324 |
卖出 |
| 09:39:27 |
19.2 |
9 |
10333 |
买入 |
| 09:39:30 |
19.2 |
1 |
10334 |
买入 |
| 09:39:33 |
19.23 |
15 |
10349 |
买入 |
| 09:39:36 |
19.2 |
1 |
10350 |
买入 |
| 09:39:39 |
19.2 |
11 |
10361 |
买入 |
| 09:39:42 |
19.19 |
11 |
10372 |
卖出 |
| 09:39:45 |
19.19 |
75 |
10447 |
卖出 |
| 09:39:48 |
19.19 |
15 |
10462 |
买入 |
| 09:39:51 |
19.16 |
2 |
10464 |
卖出 |
| 09:39:54 |
19.15 |
51 |
10515 |
卖出 |
| 09:39:57 |
19.16 |
17 |
10532 |
买入 |
| 09:40:00 |
19.16 |
2 |
10534 |
买入 |
| 09:40:03 |
19.16 |
17 |
10551 |
买入 |
| 09:40:09 |
19.16 |
28 |
10579 |
买入 |
| 09:40:12 |
19.14 |
30 |
10609 |
卖出 |
| 09:40:15 |
19.18 |
18 |
10627 |
买入 |
| 09:40:18 |
19.16 |
42 |
10669 |
买入 |
| 09:40:21 |
19.11 |
43 |
10712 |
卖出 |
| 09:40:24 |
19.11 |
14 |
10726 |
卖出 |
| 09:40:27 |
19.1 |
18 |
10744 |
卖出 |
| 09:40:30 |
19.1 |
10 |
10754 |
卖出 |
| 09:40:33 |
19.12 |
38 |
10792 |
买入 |
| 09:40:36 |
19.1 |
19 |
10811 |
卖出 |
| 09:40:39 |
19.12 |
13 |
10824 |
买入 |
| 09:40:42 |
19.12 |
5 |
10829 |
买入 |
| 09:40:45 |
19.1 |
8 |
10837 |
卖出 |
| 09:40:48 |
19.12 |
36 |
10873 |
买入 |
| 09:40:54 |
19.1 |
8 |
10881 |
卖出 |
| 09:40:57 |
19.12 |
62 |
10943 |
买入 |
| 09:41:00 |
19.1 |
10 |
10953 |
卖出 |
| 09:41:03 |
19.12 |
24 |
10977 |
买入 |
| 09:41:06 |
19.1 |
5 |
10982 |
卖出 |
| 09:41:09 |
19.09 |
95 |
11077 |
卖出 |
| 09:41:12 |
19.05 |
700 |
11777 |
卖出 |
| 09:41:15 |
19.03 |
62 |
11839 |
卖出 |
| 09:41:18 |
19.04 |
12 |
11851 |
买入 |
| 09:41:21 |
19.04 |
21 |
11872 |
卖出 |
| 09:41:24 |
19.04 |
77 |
11949 |
买入 |
| 09:41:27 |
19.04 |
15 |
11964 |
买入 |
| 09:41:30 |
19.04 |
17 |
11981 |
买入 |
| 09:41:33 |
19.06 |
7 |
11988 |
买入 |
| 09:41:36 |
19.06 |
39 |
12027 |
买入 |
| 09:41:39 |
19.06 |
1 |
12028 |
卖出 |
| 09:41:42 |
19.06 |
25 |
12053 |
卖出 |
| 09:41:45 |
19.06 |
9 |
12062 |
卖出 |
| 09:41:48 |
19.06 |
8 |
12070 |
卖出 |
| 09:41:51 |
19.07 |
34 |
12104 |
买入 |
| 09:41:54 |
19.06 |
12 |
12116 |
卖出 |
| 09:41:57 |
19.05 |
21 |
12137 |
卖出 |
| 09:42:00 |
19.05 |
9 |
12146 |
卖出 |
| 09:42:03 |
19.05 |
28 |
12174 |
买入 |
| 09:42:06 |
19.01 |
90 |
12264 |
卖出 |
| 09:42:09 |
19.01 |
81 |
12345 |
卖出 |
| 09:42:12 |
19.01 |
3 |
12348 |
卖出 |
| 09:42:18 |
19 |
80 |
12428 |
卖出 |
| 09:42:21 |
19 |
73 |
12501 |
卖出 |
| 09:42:24 |
19 |
17 |
12518 |
卖出 |
| 09:42:27 |
19 |
1 |
12519 |
卖出 |
| 09:42:30 |
19 |
12 |
12531 |
卖出 |
| 09:42:33 |
19 |
2 |
12533 |
卖出 |
| 09:42:36 |
19 |
32 |
12565 |
卖出 |
| 09:42:39 |
19.01 |
19 |
12584 |
买入 |
| 09:42:42 |
19 |
15 |
12599 |
卖出 |
| 09:42:45 |
19 |
2 |
12601 |
卖出 |
| 09:42:48 |
19.03 |
42 |
12643 |
买入 |
| 09:42:51 |
19.03 |
12 |
12655 |
买入 |
| 09:42:54 |
19.03 |
16 |
12671 |
卖出 |
| 09:43:03 |
19 |
56 |
12727 |
卖出 |
| 09:43:06 |
19 |
20 |
12747 |
买入 |
| 09:43:09 |
19 |
28 |
12775 |
买入 |
| 09:43:12 |
19.02 |
17 |
12792 |
买入 |
| 09:43:15 |
19.02 |
8 |
12800 |
买入 |
| 09:43:21 |
19.02 |
23 |
12823 |
买入 |
| 09:43:24 |
19.02 |
41 |
12864 |
买入 |
| 09:43:27 |
19.02 |
78 |
12942 |
买入 |
| 09:43:30 |
19.02 |
6 |
12948 |
买入 |
| 09:43:33 |
19.01 |
2 |
12950 |
买入 |
| 09:43:36 |
19 |
27 |
12977 |
卖出 |