双箭股份[002381]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.86 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.85 |
83 |
83 |
集合竞价 |
| 09:16:57 |
7.86 |
95 |
95 |
集合竞价 |
| 09:18:54 |
7.85 |
105 |
105 |
集合竞价 |
| 09:21:03 |
7.83 |
114 |
114 |
集合竞价 |
| 09:22:24 |
7.82 |
114 |
114 |
集合竞价 |
| 09:22:33 |
7.8 |
146 |
146 |
集合竞价 |
| 09:23:00 |
7.78 |
209 |
209 |
集合竞价 |
| 09:23:54 |
7.77 |
236 |
236 |
集合竞价 |
| 09:24:57 |
7.82 |
543 |
543 |
集合竞价 |
| 09:25:00 |
7.82 |
543 |
1086 |
卖出 |
| 09:30:00 |
7.82 |
53 |
1139 |
卖出 |
| 09:30:03 |
7.78 |
616 |
1755 |
卖出 |
| 09:30:06 |
7.78 |
179 |
1934 |
买入 |
| 09:30:09 |
7.76 |
50 |
1984 |
卖出 |
| 09:30:12 |
7.75 |
25 |
2009 |
卖出 |
| 09:30:15 |
7.75 |
50 |
2059 |
卖出 |
| 09:30:18 |
7.74 |
6 |
2065 |
卖出 |
| 09:30:21 |
7.75 |
20 |
2085 |
买入 |
| 09:30:30 |
7.74 |
38 |
2123 |
卖出 |
| 09:30:36 |
7.75 |
1 |
2124 |
卖出 |
| 09:30:48 |
7.75 |
6 |
2130 |
卖出 |
| 09:30:51 |
7.75 |
7 |
2137 |
卖出 |
| 09:30:54 |
7.75 |
4 |
2141 |
卖出 |
| 09:30:57 |
7.75 |
100 |
2241 |
卖出 |
| 09:31:00 |
7.75 |
4 |
2245 |
买入 |
| 09:31:03 |
7.75 |
19 |
2264 |
卖出 |
| 09:31:06 |
7.75 |
40 |
2304 |
买入 |
| 09:31:09 |
7.76 |
17 |
2321 |
买入 |
| 09:31:12 |
7.75 |
5 |
2326 |
卖出 |
| 09:31:18 |
7.75 |
41 |
2367 |
卖出 |
| 09:31:27 |
7.76 |
2 |
2369 |
买入 |
| 09:31:30 |
7.75 |
230 |
2599 |
卖出 |
| 09:31:33 |
7.75 |
4 |
2603 |
买入 |
| 09:31:36 |
7.75 |
413 |
3016 |
买入 |
| 09:31:39 |
7.74 |
12 |
3028 |
卖出 |
| 09:31:45 |
7.72 |
5 |
3033 |
卖出 |
| 09:31:48 |
7.74 |
3 |
3036 |
买入 |
| 09:31:57 |
7.73 |
10 |
3046 |
卖出 |
| 09:32:00 |
7.72 |
15 |
3061 |
卖出 |
| 09:32:06 |
7.73 |
1 |
3062 |
买入 |
| 09:32:09 |
7.73 |
12 |
3074 |
买入 |
| 09:32:12 |
7.74 |
36 |
3110 |
买入 |
| 09:32:15 |
7.73 |
20 |
3130 |
卖出 |
| 09:32:21 |
7.7 |
706 |
3836 |
卖出 |
| 09:32:24 |
7.73 |
21 |
3857 |
买入 |
| 09:32:27 |
7.72 |
44 |
3901 |
卖出 |
| 09:32:30 |
7.74 |
100 |
4001 |
买入 |
| 09:32:33 |
7.72 |
336 |
4337 |
卖出 |
| 09:32:45 |
7.72 |
11 |
4348 |
卖出 |
| 09:32:51 |
7.72 |
425 |
4773 |
卖出 |
| 09:33:09 |
7.71 |
1 |
4774 |
买入 |
| 09:33:12 |
7.71 |
2 |
4776 |
买入 |
| 09:33:15 |
7.7 |
178 |
4954 |
卖出 |
| 09:33:18 |
7.7 |
1 |
4955 |
卖出 |
| 09:33:30 |
7.7 |
56 |
5011 |
卖出 |
| 09:33:33 |
7.7 |
195 |
5206 |
卖出 |
| 09:33:36 |
7.7 |
39 |
5245 |
买入 |
| 09:33:39 |
7.69 |
5 |
5250 |
卖出 |
| 09:33:42 |
7.7 |
100 |
5350 |
买入 |
| 09:33:48 |
7.69 |
121 |
5471 |
卖出 |
| 09:33:51 |
7.7 |
109 |
5580 |
买入 |
| 09:33:57 |
7.7 |
11 |
5591 |
买入 |
| 09:34:00 |
7.7 |
5 |
5596 |
买入 |
| 09:34:03 |
7.69 |
14 |
5610 |
卖出 |
| 09:34:06 |
7.7 |
205 |
5815 |
买入 |
| 09:34:21 |
7.7 |
42 |
5857 |
卖出 |
| 09:34:24 |
7.7 |
4 |
5861 |
卖出 |
| 09:34:27 |
7.71 |
2 |
5863 |
买入 |
| 09:34:30 |
7.7 |
21 |
5884 |
卖出 |
| 09:34:33 |
7.7 |
5 |
5889 |
卖出 |
| 09:34:42 |
7.71 |
40 |
5929 |
买入 |
| 09:34:45 |
7.71 |
104 |
6033 |
买入 |
| 09:34:48 |
7.71 |
24 |
6057 |
买入 |
| 09:34:51 |
7.71 |
26 |
6083 |
买入 |
| 09:34:54 |
7.71 |
3 |
6086 |
买入 |
| 09:34:57 |
7.69 |
200 |
6286 |
卖出 |
| 09:35:00 |
7.7 |
18 |
6304 |
买入 |
| 09:35:03 |
7.7 |
2 |
6306 |
买入 |
| 09:35:06 |
7.7 |
8 |
6314 |
买入 |
| 09:35:09 |
7.7 |
17 |
6331 |
买入 |
| 09:35:12 |
7.7 |
32 |
6363 |
买入 |
| 09:35:15 |
7.7 |
3 |
6366 |
买入 |
| 09:35:21 |
7.7 |
65 |
6431 |
买入 |
| 09:35:33 |
7.71 |
3 |
6434 |
买入 |
| 09:35:39 |
7.7 |
215 |
6649 |
卖出 |
| 09:35:45 |
7.7 |
6 |
6655 |
买入 |
| 09:35:48 |
7.7 |
3 |
6658 |
买入 |
| 09:35:51 |
7.69 |
4 |
6662 |
卖出 |
| 09:35:57 |
7.68 |
523 |
7185 |
卖出 |
| 09:36:03 |
7.68 |
137 |
7322 |
卖出 |
| 09:36:09 |
7.69 |
8 |
7330 |
买入 |
| 09:36:12 |
7.69 |
36 |
7366 |
买入 |
| 09:36:15 |
7.69 |
6 |
7372 |
买入 |
| 09:36:18 |
7.69 |
12 |
7384 |
买入 |
| 09:36:21 |
7.7 |
118 |
7502 |
买入 |
| 09:36:24 |
7.7 |
2 |
7504 |
买入 |
| 09:36:27 |
7.69 |
1 |
7505 |
卖出 |
| 09:36:30 |
7.69 |
307 |
7812 |
卖出 |
| 09:36:33 |
7.69 |
15 |
7827 |
买入 |
| 09:36:36 |
7.69 |
1 |
7828 |
买入 |
| 09:36:42 |
7.69 |
4 |
7832 |
买入 |
| 09:36:45 |
7.69 |
2 |
7834 |
买入 |
| 09:36:48 |
7.69 |
34 |
7868 |
买入 |
| 09:36:51 |
7.69 |
5 |
7873 |
买入 |
| 09:36:54 |
7.69 |
19 |
7892 |
买入 |
| 09:36:57 |
7.68 |
354 |
8246 |
卖出 |
| 09:37:00 |
7.67 |
78 |
8324 |
卖出 |
| 09:37:03 |
7.66 |
7 |
8331 |
卖出 |
| 09:37:06 |
7.67 |
41 |
8372 |
买入 |
| 09:37:09 |
7.69 |
199 |
8571 |
买入 |
| 09:37:15 |
7.68 |
369 |
8940 |
卖出 |
| 09:37:18 |
7.7 |
288 |
9228 |
买入 |
| 09:37:21 |
7.7 |
23 |
9251 |
买入 |
| 09:37:24 |
7.7 |
2 |
9253 |
买入 |
| 09:37:33 |
7.7 |
29 |
9282 |
买入 |
| 09:37:42 |
7.7 |
1 |
9283 |
卖出 |
| 09:37:48 |
7.72 |
6 |
9289 |
买入 |
| 09:37:54 |
7.7 |
86 |
9375 |
卖出 |
| 09:37:57 |
7.69 |
269 |
9644 |
卖出 |
| 09:38:00 |
7.7 |
2 |
9646 |
买入 |
| 09:38:03 |
7.7 |
4 |
9650 |
买入 |
| 09:38:06 |
7.72 |
119 |
9769 |
买入 |
| 09:38:09 |
7.72 |
13 |
9782 |
买入 |
| 09:38:12 |
7.72 |
4 |
9786 |
买入 |
| 09:38:15 |
7.72 |
4 |
9790 |
买入 |
| 09:38:18 |
7.7 |
5 |
9795 |
卖出 |
| 09:38:21 |
7.72 |
4 |
9799 |
买入 |
| 09:38:36 |
7.7 |
110 |
9909 |
卖出 |
| 09:38:39 |
7.7 |
8 |
9917 |
买入 |
| 09:38:48 |
7.7 |
4 |
9921 |
买入 |
| 09:38:54 |
7.7 |
40 |
9961 |
买入 |
| 09:38:57 |
7.69 |
6 |
9967 |
卖出 |
| 09:39:06 |
7.69 |
63 |
10030 |
卖出 |
| 09:39:18 |
7.7 |
6 |
10036 |
买入 |
| 09:39:24 |
7.68 |
100 |
10136 |
卖出 |
| 09:39:27 |
7.69 |
10 |
10146 |
买入 |
| 09:39:39 |
7.69 |
9 |
10155 |
买入 |
| 09:39:45 |
7.69 |
10 |
10165 |
买入 |
| 09:39:54 |
7.69 |
4 |
10169 |
买入 |
| 09:39:57 |
7.69 |
3 |
10172 |
买入 |
| 09:40:03 |
7.69 |
25 |
10197 |
买入 |
| 09:40:09 |
7.69 |
93 |
10290 |
卖出 |
| 09:40:15 |
7.68 |
20 |
10310 |
卖出 |
| 09:40:21 |
7.68 |
1 |
10311 |
卖出 |
| 09:40:24 |
7.69 |
719 |
11030 |
买入 |
| 09:40:39 |
7.66 |
568 |
11598 |
卖出 |
| 09:40:42 |
7.66 |
3 |
11601 |
买入 |
| 09:40:45 |
7.64 |
567 |
12168 |
卖出 |
| 09:40:48 |
7.66 |
56 |
12224 |
买入 |
| 09:40:51 |
7.66 |
17 |
12241 |
买入 |
| 09:40:54 |
7.68 |
16 |
12257 |
买入 |
| 09:41:00 |
7.67 |
751 |
13008 |
卖出 |
| 09:41:06 |
7.67 |
1 |
13009 |
卖出 |
| 09:41:09 |
7.67 |
7 |
13016 |
买入 |
| 09:41:12 |
7.67 |
19 |
13035 |
卖出 |
| 09:41:15 |
7.68 |
3 |
13038 |
买入 |
| 09:41:18 |
7.68 |
6 |
13044 |
买入 |
| 09:41:21 |
7.68 |
20 |
13064 |
买入 |
| 09:41:33 |
7.68 |
8 |
13072 |
卖出 |
| 09:41:42 |
7.68 |
9 |
13081 |
卖出 |
| 09:41:48 |
7.7 |
11 |
13092 |
买入 |
| 09:41:57 |
7.7 |
12 |
13104 |
买入 |
| 09:42:00 |
7.7 |
1 |
13105 |
买入 |
| 09:42:15 |
7.7 |
91 |
13196 |
买入 |
| 09:42:36 |
7.7 |
11 |
13207 |
卖出 |
| 09:42:39 |
7.7 |
30 |
13237 |
卖出 |
| 09:42:45 |
7.7 |
25 |
13262 |
买入 |
| 09:42:48 |
7.7 |
7 |
13269 |
买入 |
| 09:42:51 |
7.7 |
1 |
13270 |
买入 |
| 09:43:06 |
7.7 |
1 |
13271 |
买入 |
| 09:43:09 |
7.7 |
8 |
13279 |
卖出 |
| 09:43:15 |
7.71 |
82 |
13361 |
买入 |
| 09:43:27 |
7.72 |
3 |
13364 |
买入 |
| 09:43:30 |
7.72 |
10 |
13374 |
买入 |
| 09:43:33 |
7.72 |
2 |
13376 |
买入 |
| 09:43:48 |
7.72 |
8 |
13384 |
买入 |
| 09:43:51 |
7.71 |
6 |
13390 |
卖出 |
| 09:43:57 |
7.71 |
1 |
13391 |
买入 |
| 09:44:00 |
7.7 |
20 |
13411 |
卖出 |
| 09:44:06 |
7.71 |
66 |
13477 |
买入 |
| 09:44:15 |
7.7 |
1 |
13478 |
卖出 |
| 09:44:18 |
7.71 |
233 |
13711 |
买入 |
| 09:44:42 |
7.71 |
25 |
13736 |
卖出 |
| 09:44:45 |
7.71 |
12 |
13748 |
买入 |
| 09:44:48 |
7.72 |
6 |
13754 |
买入 |
| 09:44:51 |
7.72 |
1 |
13755 |
买入 |
| 09:45:00 |
7.72 |
40 |
13795 |
买入 |
| 09:45:06 |
7.72 |
9 |
13804 |
买入 |
| 09:45:12 |
7.72 |
28 |
13832 |
买入 |
| 09:45:15 |
7.72 |
20 |
13852 |
买入 |
| 09:45:21 |
7.71 |
29 |
13881 |
卖出 |
| 09:45:24 |
7.71 |
4 |
13885 |
买入 |
| 09:45:39 |
7.71 |
12 |
13897 |
卖出 |
| 09:45:42 |
7.71 |
21 |
13918 |
卖出 |
| 09:45:48 |
7.71 |
5 |
13923 |
卖出 |
| 09:45:57 |
7.71 |
17 |
13940 |
卖出 |
| 09:46:06 |
7.71 |
20 |
13960 |
卖出 |
| 09:46:15 |
7.71 |
1 |
13961 |
卖出 |
| 09:46:18 |
7.71 |
8 |
13969 |
卖出 |
| 09:47:06 |
7.7 |
126 |
14095 |
卖出 |
| 09:47:09 |
7.7 |
74 |
14169 |
买入 |
| 09:47:21 |
7.69 |
33 |
14202 |
卖出 |
| 09:47:24 |
7.7 |
11 |
14213 |
买入 |
| 09:47:27 |
7.7 |
12 |
14225 |
买入 |
| 09:47:30 |
7.7 |
29 |
14254 |
买入 |
| 09:47:36 |
7.72 |
57 |
14311 |
买入 |
| 09:47:45 |
7.72 |
20 |
14331 |
卖出 |
| 09:47:48 |
7.73 |
18 |
14349 |
买入 |
| 09:47:54 |
7.73 |
5 |
14354 |
卖出 |
| 09:48:00 |
7.73 |
10 |
14364 |
卖出 |
| 09:48:12 |
7.73 |
1 |
14365 |
卖出 |
| 09:48:15 |
7.75 |
56 |
14421 |
买入 |
| 09:48:24 |
7.75 |
17 |
14438 |
买入 |
| 09:48:30 |
7.75 |
30 |
14468 |
买入 |
| 09:48:33 |
7.75 |
24 |
14492 |
卖出 |
| 09:48:42 |
7.75 |
5 |
14497 |
买入 |
| 09:48:45 |
7.75 |
1 |
14498 |
卖出 |
| 09:48:51 |
7.75 |
2 |
14500 |
卖出 |
| 09:48:54 |
7.75 |
2 |
14502 |
卖出 |
| 09:49:06 |
7.75 |
29 |
14531 |
卖出 |
| 09:49:09 |
7.75 |
4 |
14535 |
卖出 |
| 09:49:21 |
7.74 |
15 |
14550 |
卖出 |
| 09:49:51 |
7.74 |
18 |
14568 |
卖出 |
| 09:49:57 |
7.74 |
13 |
14581 |
卖出 |
| 09:50:15 |
7.75 |
1 |
14582 |
买入 |
| 09:50:18 |
7.74 |
6 |
14588 |
卖出 |
| 09:50:21 |
7.75 |
43 |
14631 |
买入 |
| 09:50:30 |
7.74 |
1 |
14632 |
卖出 |
| 09:50:36 |
7.75 |
1 |
14633 |
买入 |
| 09:50:48 |
7.74 |
10 |
14643 |
卖出 |
| 09:50:57 |
7.74 |
1 |
14644 |
卖出 |
| 09:51:00 |
7.75 |
154 |
14798 |
买入 |
| 09:51:03 |
7.76 |
1 |
14799 |
买入 |
| 09:51:24 |
7.76 |
195 |
14994 |
买入 |
| 09:51:27 |
7.76 |
16 |
15010 |
买入 |
| 09:51:30 |
7.77 |
40 |
15050 |
买入 |
| 09:51:39 |
7.76 |
14 |
15064 |
卖出 |
| 09:51:48 |
7.76 |
8 |
15072 |
卖出 |
| 09:51:51 |
7.76 |
5 |
15077 |
卖出 |
| 09:52:03 |
7.76 |
4 |
15081 |
卖出 |
| 09:52:09 |
7.76 |
7 |
15088 |
卖出 |
| 09:52:27 |
7.75 |
7 |
15095 |
卖出 |
| 09:52:30 |
7.75 |
2 |
15097 |
卖出 |
| 09:52:48 |
7.75 |
1 |
15098 |
买入 |
| 09:53:09 |
7.75 |
9 |
15107 |
买入 |
| 09:53:12 |
7.75 |
44 |
15151 |
买入 |
| 09:53:15 |
7.75 |
2 |
15153 |
买入 |
| 09:53:18 |
7.75 |
101 |
15254 |
买入 |
| 09:53:21 |
7.75 |
133 |
15387 |
买入 |
| 09:53:24 |
7.76 |
15 |
15402 |
买入 |
| 09:53:30 |
7.75 |
12 |
15414 |
卖出 |
| 09:53:36 |
7.75 |
4 |
15418 |
卖出 |
| 09:53:39 |
7.75 |
5 |
15423 |
卖出 |
| 09:54:00 |
7.76 |
2 |
15425 |
买入 |
| 09:54:06 |
7.77 |
30 |
15455 |
买入 |
| 09:54:09 |
7.77 |
12 |
15467 |
买入 |
| 09:54:12 |
7.77 |
13 |
15480 |
买入 |
| 09:54:15 |
7.77 |
1 |
15481 |
买入 |
| 09:54:18 |
7.77 |
7 |
15488 |
买入 |
| 09:54:24 |
7.77 |
2 |
15490 |
买入 |
| 09:54:48 |
7.77 |
1 |
15491 |
买入 |
| 09:55:03 |
7.77 |
3 |
15494 |
买入 |
| 09:55:09 |
7.77 |
6 |
15500 |
买入 |
| 09:55:12 |
7.76 |
12 |
15512 |
卖出 |
| 09:55:21 |
7.77 |
6 |
15518 |
买入 |
| 09:55:30 |
7.76 |
55 |
15573 |
卖出 |
| 09:55:36 |
7.76 |
21 |
15594 |
卖出 |
| 09:55:39 |
7.77 |
92 |
15686 |
买入 |
| 09:55:42 |
7.76 |
52 |
15738 |
卖出 |
| 09:55:48 |
7.76 |
263 |
16001 |
卖出 |
| 09:55:57 |
7.76 |
1 |
16002 |
买入 |
| 09:56:00 |
7.75 |
47 |
16049 |
卖出 |
| 09:56:03 |
7.75 |
35 |
16084 |
买入 |
| 09:56:06 |
7.75 |
4 |
16088 |
买入 |
| 09:56:09 |
7.75 |
15 |
16103 |
卖出 |
| 09:56:42 |
7.75 |
20 |
16123 |
卖出 |
| 09:56:57 |
7.77 |
139 |
16262 |
买入 |
| 09:57:12 |
7.78 |
147 |
16409 |
买入 |
| 09:57:15 |
7.77 |
175 |
16584 |
卖出 |
| 09:57:18 |
7.77 |
3 |
16587 |
买入 |
| 09:57:24 |
7.77 |
22 |
16609 |
买入 |
| 09:57:45 |
7.77 |
1 |
16610 |
卖出 |
| 09:57:57 |
7.79 |
100 |
16710 |
买入 |
| 09:58:03 |
7.79 |
12 |
16722 |
买入 |
| 09:58:12 |
7.79 |
5 |
16727 |
买入 |
| 09:58:48 |
7.79 |
10 |
16737 |
买入 |
| 09:59:03 |
7.78 |
30 |
16767 |
卖出 |
| 09:59:30 |
7.78 |
12 |
16779 |
卖出 |
| 09:59:42 |
7.79 |
74 |
16853 |
买入 |
| 09:59:51 |
7.78 |
1 |
16854 |
卖出 |
| 09:59:54 |
7.79 |
66 |
16920 |
买入 |
| 10:00:00 |
7.78 |
4 |
16924 |
卖出 |
| 10:00:03 |
7.78 |
2 |
16926 |
卖出 |
| 10:00:24 |
7.78 |
97 |
17023 |
卖出 |
| 10:00:27 |
7.78 |
5 |
17028 |
卖出 |
| 10:00:42 |
7.79 |
55 |
17083 |
买入 |
| 10:00:45 |
7.78 |
51 |
17134 |
卖出 |
| 10:00:48 |
7.79 |
53 |
17187 |
买入 |
| 10:00:51 |
7.79 |
2 |
17189 |
卖出 |