双箭股份[002381]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.8 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.89 |
16 |
16 |
集合竞价 |
| 09:24:21 |
7.87 |
130 |
130 |
集合竞价 |
| 09:24:48 |
7.89 |
270 |
270 |
集合竞价 |
| 09:24:57 |
7.93 |
424 |
424 |
集合竞价 |
| 09:25:00 |
7.94 |
470 |
894 |
卖出 |
| 09:30:00 |
7.94 |
229 |
1123 |
卖出 |
| 09:30:03 |
7.93 |
612 |
1735 |
卖出 |
| 09:30:06 |
7.93 |
128 |
1863 |
卖出 |
| 09:30:09 |
7.93 |
72 |
1935 |
买入 |
| 09:30:12 |
7.92 |
54 |
1989 |
卖出 |
| 09:30:15 |
7.88 |
164 |
2153 |
卖出 |
| 09:30:18 |
7.88 |
17 |
2170 |
买入 |
| 09:30:21 |
7.88 |
2 |
2172 |
卖出 |
| 09:30:24 |
7.9 |
18 |
2190 |
买入 |
| 09:30:27 |
7.88 |
8 |
2198 |
卖出 |
| 09:30:30 |
7.88 |
8 |
2206 |
买入 |
| 09:30:36 |
7.88 |
1 |
2207 |
买入 |
| 09:30:39 |
7.87 |
5 |
2212 |
卖出 |
| 09:30:42 |
7.87 |
34 |
2246 |
卖出 |
| 09:30:45 |
7.87 |
2 |
2248 |
卖出 |
| 09:30:48 |
7.87 |
16 |
2264 |
卖出 |
| 09:30:51 |
7.87 |
28 |
2292 |
买入 |
| 09:30:54 |
7.86 |
79 |
2371 |
卖出 |
| 09:31:00 |
7.86 |
3 |
2374 |
买入 |
| 09:31:03 |
7.86 |
163 |
2537 |
买入 |
| 09:31:06 |
7.86 |
20 |
2557 |
卖出 |
| 09:31:09 |
7.87 |
5 |
2562 |
买入 |
| 09:31:12 |
7.87 |
5 |
2567 |
买入 |
| 09:31:15 |
7.87 |
15 |
2582 |
买入 |
| 09:31:18 |
7.87 |
2 |
2584 |
买入 |
| 09:31:24 |
7.88 |
11 |
2595 |
卖出 |
| 09:31:27 |
7.88 |
25 |
2620 |
卖出 |
| 09:31:30 |
7.87 |
45 |
2665 |
卖出 |
| 09:31:33 |
7.88 |
84 |
2749 |
买入 |
| 09:31:36 |
7.87 |
6 |
2755 |
卖出 |
| 09:31:39 |
7.85 |
40 |
2795 |
卖出 |
| 09:31:42 |
7.87 |
3 |
2798 |
买入 |
| 09:31:45 |
7.87 |
20 |
2818 |
买入 |
| 09:31:48 |
7.88 |
7 |
2825 |
买入 |
| 09:31:51 |
7.85 |
25 |
2850 |
卖出 |
| 09:31:54 |
7.88 |
1 |
2851 |
买入 |
| 09:31:57 |
7.88 |
1 |
2852 |
买入 |
| 09:32:03 |
7.88 |
1 |
2853 |
买入 |
| 09:32:09 |
7.87 |
4 |
2857 |
卖出 |
| 09:32:12 |
7.87 |
14 |
2871 |
卖出 |
| 09:32:15 |
7.87 |
14 |
2885 |
卖出 |
| 09:32:18 |
7.87 |
7 |
2892 |
买入 |
| 09:32:24 |
7.88 |
12 |
2904 |
买入 |
| 09:32:27 |
7.87 |
10 |
2914 |
卖出 |
| 09:32:30 |
7.87 |
6 |
2920 |
卖出 |
| 09:32:33 |
7.87 |
100 |
3020 |
卖出 |
| 09:32:36 |
7.87 |
14 |
3034 |
卖出 |
| 09:32:45 |
7.87 |
2 |
3036 |
卖出 |
| 09:32:48 |
7.87 |
31 |
3067 |
卖出 |
| 09:32:51 |
7.87 |
50 |
3117 |
卖出 |
| 09:32:57 |
7.88 |
11 |
3128 |
买入 |
| 09:33:03 |
7.87 |
36 |
3164 |
卖出 |
| 09:33:09 |
7.86 |
14 |
3178 |
卖出 |
| 09:33:12 |
7.86 |
5 |
3183 |
卖出 |
| 09:33:18 |
7.88 |
68 |
3251 |
买入 |
| 09:33:24 |
7.87 |
2 |
3253 |
卖出 |
| 09:33:27 |
7.86 |
29 |
3282 |
卖出 |
| 09:33:33 |
7.86 |
1 |
3283 |
卖出 |
| 09:33:45 |
7.87 |
80 |
3363 |
买入 |
| 09:33:57 |
7.87 |
1 |
3364 |
卖出 |
| 09:34:00 |
7.87 |
1 |
3365 |
卖出 |
| 09:34:03 |
7.87 |
18 |
3383 |
卖出 |
| 09:34:15 |
7.86 |
4 |
3387 |
卖出 |
| 09:34:24 |
7.86 |
129 |
3516 |
卖出 |
| 09:34:27 |
7.86 |
56 |
3572 |
卖出 |
| 09:34:36 |
7.87 |
1 |
3573 |
买入 |
| 09:34:39 |
7.86 |
10 |
3583 |
卖出 |
| 09:34:51 |
7.86 |
9 |
3592 |
卖出 |
| 09:34:54 |
7.86 |
1 |
3593 |
卖出 |
| 09:34:57 |
7.86 |
20 |
3613 |
卖出 |
| 09:35:00 |
7.86 |
1 |
3614 |
卖出 |
| 09:35:03 |
7.87 |
34 |
3648 |
买入 |
| 09:35:06 |
7.86 |
74 |
3722 |
卖出 |
| 09:35:09 |
7.87 |
1 |
3723 |
买入 |
| 09:35:12 |
7.87 |
1 |
3724 |
买入 |
| 09:35:18 |
7.86 |
80 |
3804 |
卖出 |
| 09:35:24 |
7.86 |
4 |
3808 |
卖出 |
| 09:35:27 |
7.86 |
1 |
3809 |
卖出 |
| 09:35:30 |
7.86 |
1 |
3810 |
卖出 |
| 09:35:42 |
7.86 |
1 |
3811 |
卖出 |
| 09:35:51 |
7.86 |
36 |
3847 |
卖出 |
| 09:35:54 |
7.85 |
2 |
3849 |
卖出 |
| 09:36:09 |
7.85 |
2 |
3851 |
卖出 |
| 09:36:21 |
7.85 |
27 |
3878 |
卖出 |
| 09:36:24 |
7.85 |
2 |
3880 |
卖出 |
| 09:36:27 |
7.86 |
5 |
3885 |
买入 |
| 09:36:30 |
7.86 |
38 |
3923 |
买入 |
| 09:36:33 |
7.86 |
45 |
3968 |
买入 |
| 09:36:36 |
7.86 |
24 |
3992 |
买入 |
| 09:36:39 |
7.86 |
20 |
4012 |
买入 |
| 09:36:42 |
7.87 |
116 |
4128 |
买入 |
| 09:36:45 |
7.87 |
60 |
4188 |
买入 |
| 09:36:57 |
7.87 |
50 |
4238 |
买入 |
| 09:37:00 |
7.86 |
86 |
4324 |
卖出 |
| 09:37:09 |
7.87 |
2 |
4326 |
买入 |
| 09:37:15 |
7.86 |
26 |
4352 |
卖出 |
| 09:37:24 |
7.87 |
61 |
4413 |
买入 |
| 09:37:30 |
7.86 |
83 |
4496 |
卖出 |
| 09:37:42 |
7.87 |
13 |
4509 |
买入 |
| 09:37:45 |
7.87 |
17 |
4526 |
买入 |
| 09:37:48 |
7.87 |
4 |
4530 |
买入 |
| 09:37:51 |
7.87 |
33 |
4563 |
买入 |
| 09:37:54 |
7.87 |
2 |
4565 |
买入 |
| 09:37:57 |
7.88 |
63 |
4628 |
买入 |
| 09:38:03 |
7.87 |
1 |
4629 |
卖出 |
| 09:38:09 |
7.87 |
4 |
4633 |
卖出 |
| 09:38:15 |
7.87 |
1 |
4634 |
卖出 |
| 09:38:24 |
7.88 |
34 |
4668 |
买入 |
| 09:38:27 |
7.87 |
2 |
4670 |
卖出 |
| 09:38:33 |
7.87 |
80 |
4750 |
卖出 |
| 09:38:45 |
7.88 |
1 |
4751 |
买入 |
| 09:38:48 |
7.87 |
10 |
4761 |
卖出 |
| 09:38:54 |
7.88 |
17 |
4778 |
买入 |
| 09:38:57 |
7.87 |
1 |
4779 |
卖出 |
| 09:39:21 |
7.88 |
1 |
4780 |
买入 |
| 09:39:36 |
7.87 |
11 |
4791 |
卖出 |
| 09:39:45 |
7.87 |
10 |
4801 |
卖出 |
| 09:39:48 |
7.87 |
1 |
4802 |
卖出 |
| 09:39:51 |
7.87 |
15 |
4817 |
卖出 |
| 09:40:03 |
7.87 |
4 |
4821 |
卖出 |
| 09:40:09 |
7.88 |
46 |
4867 |
买入 |
| 09:40:21 |
7.88 |
1 |
4868 |
买入 |
| 09:40:24 |
7.87 |
12 |
4880 |
卖出 |
| 09:40:30 |
7.87 |
10 |
4890 |
卖出 |
| 09:40:33 |
7.87 |
51 |
4941 |
卖出 |
| 09:40:45 |
7.88 |
5 |
4946 |
买入 |
| 09:40:48 |
7.87 |
10 |
4956 |
卖出 |
| 09:40:51 |
7.87 |
12 |
4968 |
卖出 |
| 09:41:09 |
7.88 |
1 |
4969 |
买入 |
| 09:41:15 |
7.87 |
9 |
4978 |
卖出 |
| 09:41:24 |
7.88 |
28 |
5006 |
买入 |
| 09:41:27 |
7.86 |
455 |
5461 |
卖出 |
| 09:41:42 |
7.86 |
20 |
5481 |
买入 |
| 09:41:48 |
7.86 |
9 |
5490 |
买入 |
| 09:41:51 |
7.85 |
10 |
5500 |
卖出 |
| 09:41:54 |
7.85 |
2 |
5502 |
卖出 |
| 09:42:09 |
7.85 |
174 |
5676 |
卖出 |
| 09:42:12 |
7.85 |
3 |
5679 |
卖出 |
| 09:42:15 |
7.85 |
58 |
5737 |
卖出 |
| 09:42:21 |
7.85 |
41 |
5778 |
卖出 |
| 09:42:24 |
7.85 |
1 |
5779 |
卖出 |
| 09:42:27 |
7.85 |
14 |
5793 |
卖出 |
| 09:42:30 |
7.85 |
82 |
5875 |
卖出 |
| 09:42:33 |
7.85 |
1 |
5876 |
卖出 |
| 09:42:39 |
7.85 |
11 |
5887 |
买入 |
| 09:42:42 |
7.85 |
4 |
5891 |
卖出 |
| 09:42:45 |
7.85 |
1 |
5892 |
卖出 |
| 09:42:57 |
7.85 |
22 |
5914 |
卖出 |
| 09:43:21 |
7.85 |
17 |
5931 |
卖出 |
| 09:43:24 |
7.86 |
1 |
5932 |
买入 |
| 09:43:33 |
7.86 |
3 |
5935 |
买入 |
| 09:43:48 |
7.85 |
5 |
5940 |
卖出 |
| 09:44:06 |
7.86 |
1 |
5941 |
买入 |
| 09:44:12 |
7.85 |
160 |
6101 |
卖出 |
| 09:44:15 |
7.85 |
60 |
6161 |
买入 |
| 09:44:21 |
7.86 |
5 |
6166 |
买入 |
| 09:44:24 |
7.85 |
6 |
6172 |
卖出 |
| 09:44:33 |
7.86 |
1 |
6173 |
买入 |
| 09:44:39 |
7.86 |
332 |
6505 |
买入 |
| 09:44:42 |
7.86 |
117 |
6622 |
买入 |
| 09:44:48 |
7.88 |
3 |
6625 |
买入 |
| 09:44:51 |
7.88 |
1 |
6626 |
买入 |
| 09:44:54 |
7.87 |
3 |
6629 |
卖出 |
| 09:44:57 |
7.87 |
9 |
6638 |
卖出 |
| 09:45:00 |
7.88 |
2 |
6640 |
买入 |
| 09:45:09 |
7.88 |
1 |
6641 |
买入 |
| 09:45:18 |
7.88 |
25 |
6666 |
买入 |
| 09:45:51 |
7.88 |
10 |
6676 |
买入 |
| 09:45:57 |
7.87 |
36 |
6712 |
卖出 |
| 09:46:00 |
7.87 |
3 |
6715 |
买入 |
| 09:46:21 |
7.87 |
1 |
6716 |
卖出 |
| 09:46:51 |
7.87 |
2 |
6718 |
卖出 |
| 09:46:54 |
7.87 |
17 |
6735 |
卖出 |
| 09:46:57 |
7.88 |
1 |
6736 |
买入 |
| 09:47:12 |
7.87 |
9 |
6745 |
卖出 |
| 09:47:15 |
7.87 |
4 |
6749 |
卖出 |
| 09:47:21 |
7.86 |
10 |
6759 |
卖出 |
| 09:47:24 |
7.87 |
7 |
6766 |
买入 |
| 09:47:27 |
7.87 |
19 |
6785 |
卖出 |
| 09:47:30 |
7.86 |
52 |
6837 |
卖出 |
| 09:48:03 |
7.86 |
3 |
6840 |
卖出 |
| 09:48:15 |
7.86 |
11 |
6851 |
卖出 |
| 09:48:24 |
7.86 |
158 |
7009 |
卖出 |
| 09:48:27 |
7.86 |
1 |
7010 |
卖出 |
| 09:48:30 |
7.87 |
19 |
7029 |
买入 |
| 09:48:45 |
7.86 |
49 |
7078 |
卖出 |
| 09:48:54 |
7.86 |
2 |
7080 |
买入 |
| 09:49:03 |
7.85 |
12 |
7092 |
卖出 |
| 09:49:06 |
7.85 |
5 |
7097 |
卖出 |
| 09:49:12 |
7.85 |
6 |
7103 |
卖出 |
| 09:49:15 |
7.85 |
1 |
7104 |
卖出 |
| 09:49:18 |
7.85 |
12 |
7116 |
卖出 |
| 09:49:21 |
7.85 |
10 |
7126 |
买入 |
| 09:49:24 |
7.85 |
19 |
7145 |
买入 |
| 09:49:27 |
7.85 |
2 |
7147 |
买入 |
| 09:49:33 |
7.86 |
33 |
7180 |
买入 |
| 09:49:36 |
7.86 |
2 |
7182 |
买入 |
| 09:49:39 |
7.86 |
20 |
7202 |
买入 |
| 09:49:45 |
7.85 |
4 |
7206 |
买入 |
| 09:49:48 |
7.85 |
2 |
7208 |
买入 |
| 09:49:51 |
7.84 |
2 |
7210 |
卖出 |
| 09:50:15 |
7.85 |
4 |
7214 |
卖出 |
| 09:50:18 |
7.85 |
1 |
7215 |
买入 |
| 09:50:24 |
7.84 |
64 |
7279 |
卖出 |
| 09:50:42 |
7.84 |
6 |
7285 |
卖出 |
| 09:50:45 |
7.84 |
81 |
7366 |
卖出 |
| 09:50:48 |
7.84 |
1 |
7367 |
卖出 |
| 09:50:51 |
7.84 |
11 |
7378 |
卖出 |
| 09:51:00 |
7.84 |
35 |
7413 |
卖出 |
| 09:51:06 |
7.84 |
27 |
7440 |
买入 |
| 09:51:09 |
7.84 |
6 |
7446 |
买入 |
| 09:51:12 |
7.85 |
1 |
7447 |
买入 |
| 09:51:24 |
7.84 |
5 |
7452 |
卖出 |
| 09:51:30 |
7.84 |
70 |
7522 |
卖出 |
| 09:51:33 |
7.84 |
25 |
7547 |
买入 |
| 09:51:36 |
7.85 |
17 |
7564 |
买入 |
| 09:52:00 |
7.84 |
23 |
7587 |
卖出 |
| 09:52:03 |
7.85 |
12 |
7599 |
买入 |
| 09:52:06 |
7.85 |
1 |
7600 |
买入 |
| 09:52:09 |
7.84 |
4 |
7604 |
卖出 |
| 09:52:12 |
7.84 |
45 |
7649 |
卖出 |
| 09:52:18 |
7.84 |
3 |
7652 |
卖出 |
| 09:52:21 |
7.85 |
1 |
7653 |
买入 |
| 09:52:27 |
7.85 |
1 |
7654 |
买入 |
| 09:52:30 |
7.85 |
9 |
7663 |
买入 |
| 09:52:33 |
7.85 |
59 |
7722 |
买入 |
| 09:52:36 |
7.86 |
8 |
7730 |
买入 |
| 09:52:42 |
7.85 |
10 |
7740 |
卖出 |
| 09:52:48 |
7.85 |
40 |
7780 |
卖出 |
| 09:52:57 |
7.85 |
9 |
7789 |
卖出 |
| 09:53:03 |
7.85 |
21 |
7810 |
卖出 |
| 09:53:12 |
7.85 |
35 |
7845 |
卖出 |
| 09:53:18 |
7.84 |
24 |
7869 |
卖出 |
| 09:53:36 |
7.85 |
1 |
7870 |
买入 |
| 09:53:39 |
7.84 |
12 |
7882 |
卖出 |
| 09:53:48 |
7.83 |
691 |
8573 |
卖出 |
| 09:54:03 |
7.84 |
6 |
8579 |
买入 |
| 09:54:18 |
7.84 |
8 |
8587 |
卖出 |
| 09:54:36 |
7.84 |
27 |
8614 |
卖出 |
| 09:54:42 |
7.85 |
81 |
8695 |
买入 |
| 09:54:51 |
7.85 |
66 |
8761 |
卖出 |
| 09:55:27 |
7.85 |
16 |
8777 |
卖出 |
| 09:55:30 |
7.85 |
14 |
8791 |
卖出 |
| 09:55:33 |
7.85 |
2 |
8793 |
卖出 |
| 09:55:36 |
7.85 |
20 |
8813 |
卖出 |
| 09:55:48 |
7.85 |
34 |
8847 |
卖出 |
| 09:55:51 |
7.85 |
1 |
8848 |
卖出 |
| 09:55:54 |
7.85 |
1 |
8849 |
卖出 |
| 09:56:00 |
7.85 |
1 |
8850 |
卖出 |
| 09:56:15 |
7.85 |
5 |
8855 |
卖出 |
| 09:56:21 |
7.85 |
13 |
8868 |
卖出 |
| 09:56:24 |
7.85 |
14 |
8882 |
买入 |
| 09:56:27 |
7.85 |
7 |
8889 |
买入 |
| 09:56:30 |
7.84 |
1 |
8890 |
卖出 |
| 09:56:39 |
7.84 |
13 |
8903 |
卖出 |
| 09:56:54 |
7.84 |
15 |
8918 |
卖出 |
| 09:56:57 |
7.84 |
2 |
8920 |
卖出 |
| 09:57:00 |
7.84 |
30 |
8950 |
卖出 |
| 09:57:06 |
7.85 |
13 |
8963 |
买入 |
| 09:57:33 |
7.85 |
9 |
8972 |
买入 |
| 09:57:54 |
7.85 |
37 |
9009 |
买入 |
| 09:58:15 |
7.86 |
50 |
9059 |
买入 |
| 09:58:18 |
7.84 |
38 |
9097 |
卖出 |
| 09:58:48 |
7.85 |
1 |
9098 |
卖出 |
| 09:59:00 |
7.85 |
1 |
9099 |
卖出 |
| 09:59:33 |
7.86 |
35 |
9134 |
买入 |
| 09:59:39 |
7.86 |
16 |
9150 |
买入 |
| 09:59:51 |
7.86 |
8 |
9158 |
买入 |
| 09:59:54 |
7.86 |
8 |
9166 |
买入 |
| 10:00:15 |
7.86 |
12 |
9178 |
卖出 |
| 10:01:12 |
7.85 |
108 |
9286 |
卖出 |
| 10:01:21 |
7.86 |
1 |
9287 |
买入 |
| 10:01:24 |
7.86 |
8 |
9295 |
买入 |
| 10:01:27 |
7.86 |
3 |
9298 |
卖出 |
| 10:01:51 |
7.85 |
13 |
9311 |
卖出 |
| 10:02:00 |
7.85 |
1 |
9312 |
卖出 |
| 10:02:18 |
7.85 |
7 |
9319 |
卖出 |
| 10:02:57 |
7.86 |
30 |
9349 |
买入 |
| 10:03:00 |
7.86 |
1 |
9350 |
卖出 |
| 10:03:03 |
7.87 |
198 |
9548 |
买入 |
| 10:03:06 |
7.88 |
26 |
9574 |
买入 |
| 10:03:30 |
7.89 |
10 |
9584 |
买入 |
| 10:03:33 |
7.89 |
13 |
9597 |
买入 |
| 10:03:51 |
7.9 |
107 |
9704 |
买入 |
| 10:03:54 |
7.9 |
37 |
9741 |
买入 |
| 10:03:57 |
7.93 |
780 |
10521 |
买入 |
| 10:04:00 |
7.93 |
51 |
10572 |
买入 |
| 10:04:03 |
7.93 |
6 |
10578 |
买入 |
| 10:04:06 |
7.93 |
1 |
10579 |
买入 |
| 10:04:09 |
7.93 |
1 |
10580 |
买入 |
| 10:04:12 |
7.93 |
6 |
10586 |
买入 |
| 10:04:15 |
7.93 |
0 |
10586 |
卖出 |
| 10:04:30 |
7.92 |
3 |
10589 |
买入 |
| 10:04:33 |
7.92 |
4 |
10593 |
卖出 |