航天彩虹[002389]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.39 |
15 |
15 |
集合竞价 |
| 09:15:09 |
18.99 |
1342 |
1342 |
集合竞价 |
| 09:15:18 |
19.5 |
1342 |
1342 |
集合竞价 |
| 09:15:36 |
19.1 |
1650 |
1650 |
集合竞价 |
| 09:15:45 |
19.01 |
1650 |
1650 |
集合竞价 |
| 09:15:54 |
19 |
1650 |
1650 |
集合竞价 |
| 09:16:03 |
18.99 |
1650 |
1650 |
集合竞价 |
| 09:16:12 |
19 |
1650 |
1650 |
集合竞价 |
| 09:16:39 |
19.01 |
1825 |
1825 |
集合竞价 |
| 09:17:15 |
19.02 |
1846 |
1846 |
集合竞价 |
| 09:17:42 |
19.12 |
1650 |
1650 |
集合竞价 |
| 09:17:51 |
19.16 |
1650 |
1650 |
集合竞价 |
| 09:18:00 |
19.88 |
1342 |
1342 |
集合竞价 |
| 09:18:18 |
20.02 |
1017 |
1017 |
集合竞价 |
| 09:18:36 |
20.66 |
559 |
559 |
集合竞价 |
| 09:18:45 |
21.25 |
48 |
48 |
集合竞价 |
| 09:19:12 |
20.82 |
257 |
257 |
集合竞价 |
| 09:19:21 |
21.25 |
51 |
51 |
集合竞价 |
| 09:20:45 |
21.22 |
55 |
55 |
集合竞价 |
| 09:21:12 |
21.21 |
81 |
81 |
集合竞价 |
| 09:21:21 |
21.19 |
81 |
81 |
集合竞价 |
| 09:21:57 |
21.18 |
92 |
92 |
集合竞价 |
| 09:22:33 |
21.16 |
93 |
93 |
集合竞价 |
| 09:23:00 |
21.14 |
97 |
97 |
集合竞价 |
| 09:23:18 |
21.1 |
126 |
126 |
集合竞价 |
| 09:23:36 |
21.09 |
172 |
172 |
集合竞价 |
| 09:24:03 |
21.05 |
179 |
179 |
集合竞价 |
| 09:24:12 |
21 |
268 |
268 |
集合竞价 |
| 09:24:39 |
20.91 |
342 |
342 |
集合竞价 |
| 09:24:57 |
20.9 |
561 |
561 |
集合竞价 |
| 09:25:00 |
20.91 |
672 |
1233 |
卖出 |
| 09:30:00 |
20.91 |
28 |
1261 |
卖出 |
| 09:30:03 |
20.9 |
430 |
1691 |
卖出 |
| 09:30:06 |
20.92 |
169 |
1860 |
买入 |
| 09:30:09 |
20.92 |
137 |
1997 |
卖出 |
| 09:30:12 |
20.91 |
45 |
2042 |
卖出 |
| 09:30:15 |
20.91 |
28 |
2070 |
买入 |
| 09:30:18 |
20.9 |
59 |
2129 |
买入 |
| 09:30:21 |
20.89 |
107 |
2236 |
卖出 |
| 09:30:24 |
20.92 |
151 |
2387 |
买入 |
| 09:30:27 |
20.92 |
228 |
2615 |
买入 |
| 09:30:30 |
20.93 |
33 |
2648 |
买入 |
| 09:30:33 |
20.95 |
79 |
2727 |
买入 |
| 09:30:36 |
20.92 |
39 |
2766 |
卖出 |
| 09:30:39 |
20.9 |
65 |
2831 |
卖出 |
| 09:30:42 |
20.92 |
50 |
2881 |
买入 |
| 09:30:45 |
20.9 |
3 |
2884 |
卖出 |
| 09:30:48 |
20.9 |
22 |
2906 |
卖出 |
| 09:30:51 |
20.9 |
20 |
2926 |
卖出 |
| 09:30:54 |
20.92 |
22 |
2948 |
买入 |
| 09:30:57 |
20.9 |
3 |
2951 |
卖出 |
| 09:31:00 |
20.92 |
83 |
3034 |
买入 |
| 09:31:03 |
20.92 |
32 |
3066 |
卖出 |
| 09:31:06 |
20.94 |
14 |
3080 |
买入 |
| 09:31:09 |
20.93 |
93 |
3173 |
卖出 |
| 09:31:12 |
20.94 |
8 |
3181 |
买入 |
| 09:31:15 |
20.94 |
21 |
3202 |
买入 |
| 09:31:18 |
20.94 |
81 |
3283 |
买入 |
| 09:31:21 |
20.94 |
20 |
3303 |
买入 |
| 09:31:24 |
20.95 |
35 |
3338 |
买入 |
| 09:31:27 |
20.94 |
17 |
3355 |
卖出 |
| 09:31:30 |
20.95 |
5 |
3360 |
买入 |
| 09:31:33 |
20.96 |
355 |
3715 |
买入 |
| 09:31:36 |
20.96 |
71 |
3786 |
买入 |
| 09:31:39 |
20.98 |
70 |
3856 |
买入 |
| 09:31:42 |
20.97 |
27 |
3883 |
卖出 |
| 09:31:45 |
20.97 |
11 |
3894 |
买入 |
| 09:31:48 |
20.97 |
59 |
3953 |
买入 |
| 09:31:51 |
20.97 |
40 |
3993 |
卖出 |
| 09:31:54 |
20.98 |
14 |
4007 |
买入 |
| 09:31:57 |
20.98 |
4 |
4011 |
卖出 |
| 09:32:00 |
20.98 |
15 |
4026 |
买入 |
| 09:32:03 |
20.98 |
55 |
4081 |
买入 |
| 09:32:06 |
20.98 |
7 |
4088 |
卖出 |
| 09:32:09 |
21 |
36 |
4124 |
买入 |
| 09:32:12 |
21 |
98 |
4222 |
买入 |
| 09:32:15 |
21 |
41 |
4263 |
买入 |
| 09:32:18 |
21 |
9 |
4272 |
卖出 |
| 09:32:21 |
21.04 |
2 |
4274 |
买入 |
| 09:32:24 |
21.04 |
41 |
4315 |
买入 |
| 09:32:27 |
21.03 |
40 |
4355 |
卖出 |
| 09:32:30 |
21.05 |
122 |
4477 |
买入 |
| 09:32:33 |
21.03 |
46 |
4523 |
卖出 |
| 09:32:36 |
21.04 |
32 |
4555 |
买入 |
| 09:32:39 |
21.03 |
120 |
4675 |
卖出 |
| 09:32:42 |
21.01 |
34 |
4709 |
卖出 |
| 09:32:45 |
21.09 |
285 |
4994 |
买入 |
| 09:32:48 |
21.04 |
37 |
5031 |
卖出 |
| 09:32:51 |
21 |
4 |
5035 |
卖出 |
| 09:32:54 |
20.98 |
51 |
5086 |
卖出 |
| 09:32:57 |
21.01 |
6 |
5092 |
买入 |
| 09:33:00 |
21.01 |
17 |
5109 |
买入 |
| 09:33:03 |
21 |
20 |
5129 |
卖出 |
| 09:33:06 |
21 |
11 |
5140 |
卖出 |
| 09:33:09 |
21.02 |
62 |
5202 |
买入 |
| 09:33:12 |
21.02 |
27 |
5229 |
买入 |
| 09:33:15 |
21.01 |
135 |
5364 |
卖出 |
| 09:33:18 |
21.02 |
21 |
5385 |
买入 |
| 09:33:21 |
21 |
47 |
5432 |
卖出 |
| 09:33:24 |
20.99 |
75 |
5507 |
卖出 |
| 09:33:27 |
20.98 |
27 |
5534 |
卖出 |
| 09:33:30 |
20.99 |
20 |
5554 |
买入 |
| 09:33:33 |
20.98 |
1 |
5555 |
卖出 |
| 09:33:36 |
20.98 |
11 |
5566 |
卖出 |
| 09:33:39 |
20.98 |
13 |
5579 |
卖出 |
| 09:33:42 |
21.01 |
55 |
5634 |
买入 |
| 09:33:45 |
20.97 |
209 |
5843 |
卖出 |
| 09:33:48 |
20.97 |
27 |
5870 |
卖出 |
| 09:33:51 |
20.96 |
25 |
5895 |
卖出 |
| 09:33:54 |
20.95 |
12 |
5907 |
卖出 |
| 09:33:57 |
20.95 |
2 |
5909 |
买入 |
| 09:34:00 |
20.95 |
27 |
5936 |
买入 |
| 09:34:03 |
20.94 |
76 |
6012 |
卖出 |
| 09:34:06 |
20.96 |
2 |
6014 |
买入 |
| 09:34:09 |
20.95 |
21 |
6035 |
卖出 |
| 09:34:12 |
20.94 |
2 |
6037 |
卖出 |
| 09:34:15 |
20.94 |
10 |
6047 |
卖出 |
| 09:34:18 |
20.94 |
11 |
6058 |
买入 |
| 09:34:21 |
20.93 |
85 |
6143 |
卖出 |
| 09:34:24 |
20.92 |
12 |
6155 |
卖出 |
| 09:34:27 |
20.92 |
8 |
6163 |
买入 |
| 09:34:30 |
20.92 |
36 |
6199 |
买入 |
| 09:34:33 |
20.91 |
17 |
6216 |
卖出 |
| 09:34:36 |
20.91 |
29 |
6245 |
卖出 |
| 09:34:39 |
20.92 |
2 |
6247 |
买入 |
| 09:34:42 |
20.91 |
141 |
6388 |
卖出 |
| 09:34:45 |
20.94 |
154 |
6542 |
买入 |
| 09:34:48 |
20.9 |
130 |
6672 |
卖出 |
| 09:34:51 |
20.92 |
69 |
6741 |
买入 |
| 09:34:54 |
20.9 |
8 |
6749 |
卖出 |
| 09:34:57 |
20.92 |
21 |
6770 |
买入 |
| 09:35:00 |
20.92 |
512 |
7282 |
买入 |
| 09:35:03 |
20.9 |
46 |
7328 |
卖出 |
| 09:35:06 |
20.9 |
31 |
7359 |
买入 |
| 09:35:09 |
20.9 |
34 |
7393 |
买入 |
| 09:35:12 |
20.92 |
189 |
7582 |
买入 |
| 09:35:15 |
20.9 |
83 |
7665 |
卖出 |
| 09:35:18 |
20.94 |
40 |
7705 |
买入 |
| 09:35:21 |
20.94 |
60 |
7765 |
买入 |
| 09:35:24 |
20.9 |
27 |
7792 |
卖出 |
| 09:35:27 |
20.91 |
24 |
7816 |
卖出 |
| 09:35:30 |
20.91 |
106 |
7922 |
卖出 |
| 09:35:33 |
20.94 |
37 |
7959 |
买入 |
| 09:35:36 |
20.9 |
246 |
8205 |
卖出 |
| 09:35:39 |
20.9 |
21 |
8226 |
卖出 |
| 09:35:42 |
20.92 |
57 |
8283 |
买入 |
| 09:35:45 |
20.91 |
17 |
8300 |
卖出 |
| 09:35:48 |
20.94 |
6 |
8306 |
买入 |
| 09:35:51 |
20.94 |
11 |
8317 |
卖出 |
| 09:35:54 |
20.94 |
11 |
8328 |
卖出 |
| 09:36:00 |
20.95 |
18 |
8346 |
买入 |
| 09:36:03 |
20.94 |
22 |
8368 |
卖出 |
| 09:36:06 |
20.95 |
5 |
8373 |
买入 |
| 09:36:09 |
20.96 |
23 |
8396 |
买入 |
| 09:36:12 |
20.97 |
79 |
8475 |
买入 |
| 09:36:15 |
20.97 |
16 |
8491 |
买入 |
| 09:36:18 |
20.98 |
114 |
8605 |
买入 |
| 09:36:21 |
20.96 |
33 |
8638 |
卖出 |
| 09:36:24 |
20.98 |
28 |
8666 |
买入 |
| 09:36:30 |
20.98 |
2 |
8668 |
买入 |
| 09:36:33 |
20.98 |
9 |
8677 |
卖出 |
| 09:36:36 |
20.99 |
79 |
8756 |
买入 |
| 09:36:39 |
20.99 |
11 |
8767 |
买入 |
| 09:36:45 |
20.97 |
9 |
8776 |
卖出 |
| 09:36:48 |
20.98 |
5 |
8781 |
买入 |
| 09:36:51 |
20.99 |
19 |
8800 |
买入 |
| 09:36:54 |
20.97 |
2 |
8802 |
卖出 |
| 09:37:00 |
21 |
41 |
8843 |
买入 |
| 09:37:03 |
20.98 |
5 |
8848 |
卖出 |
| 09:37:06 |
20.97 |
23 |
8871 |
卖出 |
| 09:37:09 |
21 |
54 |
8925 |
买入 |
| 09:37:12 |
20.97 |
63 |
8988 |
卖出 |
| 09:37:15 |
20.97 |
67 |
9055 |
卖出 |
| 09:37:18 |
20.98 |
39 |
9094 |
买入 |
| 09:37:21 |
20.98 |
31 |
9125 |
卖出 |
| 09:37:24 |
20.99 |
28 |
9153 |
买入 |
| 09:37:27 |
20.98 |
3 |
9156 |
卖出 |
| 09:37:30 |
20.99 |
27 |
9183 |
买入 |
| 09:37:33 |
20.99 |
7 |
9190 |
卖出 |
| 09:37:36 |
20.99 |
2 |
9192 |
卖出 |
| 09:37:39 |
20.99 |
26 |
9218 |
卖出 |
| 09:37:42 |
21 |
5 |
9223 |
买入 |
| 09:37:45 |
20.99 |
6 |
9229 |
卖出 |
| 09:37:48 |
20.99 |
35 |
9264 |
卖出 |
| 09:37:51 |
20.99 |
57 |
9321 |
卖出 |
| 09:37:54 |
20.98 |
10 |
9331 |
卖出 |
| 09:37:57 |
21 |
46 |
9377 |
买入 |
| 09:38:00 |
20.99 |
42 |
9419 |
卖出 |
| 09:38:03 |
20.99 |
13 |
9432 |
卖出 |
| 09:38:06 |
21 |
1 |
9433 |
买入 |
| 09:38:09 |
20.99 |
94 |
9527 |
卖出 |
| 09:38:12 |
20.98 |
33 |
9560 |
卖出 |
| 09:38:15 |
20.98 |
114 |
9674 |
卖出 |
| 09:38:18 |
20.99 |
51 |
9725 |
买入 |
| 09:38:21 |
21 |
109 |
9834 |
买入 |
| 09:38:24 |
20.99 |
22 |
9856 |
卖出 |
| 09:38:27 |
20.95 |
96 |
9952 |
卖出 |
| 09:38:30 |
20.99 |
47 |
9999 |
买入 |
| 09:38:33 |
20.99 |
5 |
10004 |
买入 |
| 09:38:36 |
20.95 |
1 |
10005 |
卖出 |
| 09:38:39 |
20.99 |
95 |
10100 |
买入 |
| 09:38:42 |
20.96 |
4 |
10104 |
卖出 |
| 09:38:45 |
20.92 |
708 |
10812 |
卖出 |
| 09:38:48 |
20.92 |
460 |
11272 |
买入 |
| 09:38:51 |
20.91 |
23 |
11295 |
卖出 |
| 09:38:54 |
20.91 |
23 |
11318 |
卖出 |
| 09:38:57 |
20.9 |
462 |
11780 |
卖出 |
| 09:39:00 |
20.9 |
8 |
11788 |
买入 |
| 09:39:03 |
20.9 |
97 |
11885 |
买入 |
| 09:39:06 |
20.9 |
8 |
11893 |
买入 |
| 09:39:09 |
20.9 |
3 |
11896 |
买入 |
| 09:39:12 |
20.9 |
13 |
11909 |
卖出 |
| 09:39:15 |
20.91 |
22 |
11931 |
买入 |
| 09:39:21 |
20.91 |
123 |
12054 |
买入 |
| 09:39:24 |
20.9 |
19 |
12073 |
卖出 |
| 09:39:27 |
20.9 |
10 |
12083 |
买入 |
| 09:39:30 |
20.91 |
28 |
12111 |
买入 |
| 09:39:33 |
20.91 |
29 |
12140 |
卖出 |
| 09:39:36 |
20.96 |
11 |
12151 |
买入 |
| 09:39:39 |
20.91 |
22 |
12173 |
卖出 |
| 09:39:51 |
20.91 |
3 |
12176 |
卖出 |
| 09:39:54 |
20.92 |
3 |
12179 |
卖出 |
| 09:39:57 |
20.91 |
41 |
12220 |
卖出 |
| 09:40:00 |
20.91 |
30 |
12250 |
卖出 |
| 09:40:03 |
20.91 |
1 |
12251 |
卖出 |
| 09:40:06 |
20.95 |
13 |
12264 |
买入 |
| 09:40:09 |
20.92 |
29 |
12293 |
卖出 |
| 09:40:12 |
20.9 |
145 |
12438 |
卖出 |
| 09:40:15 |
20.91 |
1 |
12439 |
买入 |
| 09:40:18 |
20.95 |
49 |
12488 |
买入 |
| 09:40:21 |
20.93 |
254 |
12742 |
卖出 |
| 09:40:27 |
20.91 |
5 |
12747 |
卖出 |
| 09:40:30 |
20.91 |
30 |
12777 |
买入 |
| 09:40:33 |
20.9 |
9 |
12786 |
卖出 |
| 09:40:36 |
20.9 |
82 |
12868 |
卖出 |
| 09:40:39 |
20.89 |
5 |
12873 |
卖出 |
| 09:40:42 |
20.89 |
160 |
13033 |
卖出 |
| 09:40:45 |
20.88 |
103 |
13136 |
卖出 |
| 09:40:48 |
20.87 |
370 |
13506 |
卖出 |
| 09:40:54 |
20.87 |
3 |
13509 |
买入 |
| 09:40:57 |
20.86 |
145 |
13654 |
卖出 |
| 09:41:00 |
20.85 |
720 |
14374 |
卖出 |
| 09:41:03 |
20.85 |
215 |
14589 |
卖出 |
| 09:41:06 |
20.85 |
20 |
14609 |
买入 |
| 09:41:09 |
20.85 |
138 |
14747 |
买入 |
| 09:41:12 |
20.81 |
16 |
14763 |
卖出 |
| 09:41:15 |
20.85 |
23 |
14786 |
买入 |
| 09:41:18 |
20.81 |
58 |
14844 |
卖出 |
| 09:41:21 |
20.83 |
54 |
14898 |
买入 |
| 09:41:24 |
20.81 |
91 |
14989 |
卖出 |
| 09:41:27 |
20.81 |
49 |
15038 |
买入 |
| 09:41:30 |
20.81 |
124 |
15162 |
买入 |
| 09:41:33 |
20.81 |
111 |
15273 |
卖出 |
| 09:41:36 |
20.81 |
9 |
15282 |
卖出 |
| 09:41:39 |
20.81 |
103 |
15385 |
卖出 |
| 09:41:42 |
20.77 |
1209 |
16594 |
卖出 |
| 09:41:45 |
20.89 |
561 |
17155 |
买入 |
| 09:41:48 |
20.78 |
107 |
17262 |
卖出 |
| 09:41:51 |
20.77 |
93 |
17355 |
卖出 |
| 09:41:54 |
20.78 |
103 |
17458 |
卖出 |
| 09:41:57 |
20.78 |
33 |
17491 |
买入 |
| 09:42:00 |
20.78 |
5 |
17496 |
卖出 |
| 09:42:03 |
20.78 |
41 |
17537 |
卖出 |
| 09:42:06 |
20.78 |
12 |
17549 |
卖出 |
| 09:42:09 |
20.78 |
30 |
17579 |
卖出 |
| 09:42:12 |
20.78 |
19 |
17598 |
卖出 |
| 09:42:15 |
20.78 |
19 |
17617 |
卖出 |
| 09:42:18 |
20.8 |
22 |
17639 |
买入 |
| 09:42:21 |
20.8 |
1 |
17640 |
卖出 |
| 09:42:24 |
20.78 |
70 |
17710 |
卖出 |
| 09:42:30 |
20.79 |
88 |
17798 |
卖出 |
| 09:42:33 |
20.79 |
29 |
17827 |
卖出 |
| 09:42:36 |
20.79 |
14 |
17841 |
卖出 |
| 09:42:39 |
20.8 |
70 |
17911 |
买入 |
| 09:42:42 |
20.79 |
18 |
17929 |
卖出 |
| 09:42:45 |
20.78 |
3 |
17932 |
卖出 |
| 09:42:48 |
20.78 |
26 |
17958 |
卖出 |
| 09:42:51 |
20.8 |
25 |
17983 |
买入 |
| 09:42:54 |
20.8 |
13 |
17996 |
买入 |
| 09:42:57 |
20.79 |
4 |
18000 |
卖出 |
| 09:43:00 |
20.79 |
48 |
18048 |
卖出 |
| 09:43:03 |
20.79 |
21 |
18069 |
卖出 |
| 09:43:06 |
20.79 |
26 |
18095 |
卖出 |
| 09:43:09 |
20.78 |
55 |
18150 |
卖出 |
| 09:43:12 |
20.79 |
28 |
18178 |
买入 |
| 09:43:15 |
20.78 |
62 |
18240 |
卖出 |
| 09:43:18 |
20.79 |
13 |
18253 |
卖出 |
| 09:43:21 |
20.79 |
4 |
18257 |
买入 |
| 09:43:24 |
20.79 |
8 |
18265 |
卖出 |
| 09:43:27 |
20.79 |
16 |
18281 |
买入 |
| 09:43:30 |
20.79 |
11 |
18292 |
卖出 |
| 09:43:33 |
20.79 |
6 |
18298 |
卖出 |
| 09:43:36 |
20.79 |
7 |
18305 |
卖出 |
| 09:43:39 |
20.79 |
8 |
18313 |
卖出 |
| 09:43:42 |
20.79 |
20 |
18333 |
卖出 |
| 09:43:45 |
20.8 |
25 |
18358 |
买入 |
| 09:43:48 |
20.78 |
172 |
18530 |
卖出 |
| 09:43:51 |
20.79 |
2 |
18532 |
买入 |
| 09:43:54 |
20.79 |
11 |
18543 |
买入 |
| 09:43:57 |
20.78 |
5 |
18548 |
卖出 |