航天彩虹[002389]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.4 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20.81 |
758 |
758 |
集合竞价 |
| 09:15:18 |
19.9 |
1225 |
1225 |
集合竞价 |
| 09:15:27 |
19.9 |
1225 |
1225 |
集合竞价 |
| 09:15:36 |
19.9 |
1225 |
1225 |
集合竞价 |
| 09:15:45 |
19.9 |
1225 |
1225 |
集合竞价 |
| 09:15:54 |
19.9 |
1325 |
1325 |
集合竞价 |
| 09:16:03 |
19.9 |
1325 |
1325 |
集合竞价 |
| 09:16:12 |
19.92 |
1654 |
1654 |
集合竞价 |
| 09:16:21 |
19.92 |
1654 |
1654 |
集合竞价 |
| 09:16:30 |
19.92 |
1894 |
1894 |
集合竞价 |
| 09:16:39 |
19.92 |
2231 |
2231 |
集合竞价 |
| 09:16:48 |
19.92 |
2790 |
2790 |
集合竞价 |
| 09:16:57 |
19.9 |
3108 |
3108 |
集合竞价 |
| 09:17:06 |
19.91 |
3108 |
3108 |
集合竞价 |
| 09:17:15 |
19.91 |
3108 |
3108 |
集合竞价 |
| 09:17:24 |
19.91 |
3108 |
3108 |
集合竞价 |
| 09:17:33 |
19.91 |
3108 |
3108 |
集合竞价 |
| 09:17:42 |
19.92 |
2868 |
2868 |
集合竞价 |
| 09:17:51 |
19.92 |
2868 |
2868 |
集合竞价 |
| 09:18:00 |
19.92 |
2111 |
2111 |
集合竞价 |
| 09:18:09 |
19.92 |
2111 |
2111 |
集合竞价 |
| 09:18:18 |
19.91 |
2111 |
2111 |
集合竞价 |
| 09:18:27 |
19.92 |
1684 |
1684 |
集合竞价 |
| 09:18:36 |
19.93 |
1687 |
1687 |
集合竞价 |
| 09:18:45 |
20 |
1221 |
1221 |
集合竞价 |
| 09:18:54 |
21.06 |
337 |
337 |
集合竞价 |
| 09:19:03 |
21.36 |
53 |
53 |
集合竞价 |
| 09:19:21 |
21.34 |
33 |
33 |
集合竞价 |
| 09:19:30 |
21.34 |
38 |
38 |
集合竞价 |
| 09:19:39 |
21.34 |
38 |
38 |
集合竞价 |
| 09:20:27 |
21.34 |
38 |
38 |
集合竞价 |
| 09:20:45 |
21.34 |
39 |
39 |
集合竞价 |
| 09:21:39 |
21.34 |
39 |
39 |
集合竞价 |
| 09:21:57 |
21.34 |
39 |
39 |
集合竞价 |
| 09:22:06 |
21.34 |
44 |
44 |
集合竞价 |
| 09:22:24 |
21.34 |
54 |
54 |
集合竞价 |
| 09:22:33 |
21.33 |
54 |
54 |
集合竞价 |
| 09:22:42 |
21.33 |
56 |
56 |
集合竞价 |
| 09:23:27 |
21.33 |
56 |
56 |
集合竞价 |
| 09:23:36 |
21.3 |
63 |
63 |
集合竞价 |
| 09:23:45 |
21.28 |
66 |
66 |
集合竞价 |
| 09:23:54 |
21.3 |
76 |
76 |
集合竞价 |
| 09:24:03 |
21.27 |
83 |
83 |
集合竞价 |
| 09:24:12 |
21.25 |
103 |
103 |
集合竞价 |
| 09:24:21 |
21.2 |
263 |
263 |
集合竞价 |
| 09:24:30 |
21.18 |
330 |
330 |
集合竞价 |
| 09:24:39 |
21.18 |
335 |
335 |
集合竞价 |
| 09:24:48 |
21.15 |
473 |
473 |
集合竞价 |
| 09:24:57 |
21.14 |
494 |
494 |
集合竞价 |
| 09:25:00 |
21.14 |
494 |
988 |
买入 |
| 09:30:00 |
21.1 |
76 |
1064 |
卖出 |
| 09:30:03 |
21.13 |
682 |
1746 |
买入 |
| 09:30:06 |
21.09 |
277 |
2023 |
卖出 |
| 09:30:09 |
21.13 |
139 |
2162 |
买入 |
| 09:30:12 |
21.13 |
397 |
2559 |
买入 |
| 09:30:15 |
21.07 |
159 |
2718 |
卖出 |
| 09:30:18 |
21.15 |
723 |
3441 |
买入 |
| 09:30:21 |
21.18 |
11 |
3452 |
买入 |
| 09:30:24 |
21.13 |
67 |
3519 |
卖出 |
| 09:30:27 |
21.13 |
72 |
3591 |
卖出 |
| 09:30:30 |
21.17 |
130 |
3721 |
买入 |
| 09:30:33 |
21.19 |
73 |
3794 |
买入 |
| 09:30:36 |
21.17 |
35 |
3829 |
卖出 |
| 09:30:39 |
21.17 |
6 |
3835 |
买入 |
| 09:30:42 |
21.17 |
34 |
3869 |
买入 |
| 09:30:45 |
21.17 |
33 |
3902 |
卖出 |
| 09:30:48 |
21.22 |
168 |
4070 |
买入 |
| 09:30:51 |
21.22 |
5 |
4075 |
买入 |
| 09:30:54 |
21.2 |
42 |
4117 |
卖出 |
| 09:30:57 |
21.22 |
41 |
4158 |
买入 |
| 09:31:00 |
21.21 |
19 |
4177 |
卖出 |
| 09:31:03 |
21.22 |
49 |
4226 |
买入 |
| 09:31:06 |
21.23 |
423 |
4649 |
买入 |
| 09:31:09 |
21.22 |
19 |
4668 |
卖出 |
| 09:31:12 |
21.22 |
21 |
4689 |
买入 |
| 09:31:15 |
21.2 |
15 |
4704 |
卖出 |
| 09:31:18 |
21.2 |
320 |
5024 |
买入 |
| 09:31:21 |
21.2 |
11 |
5035 |
卖出 |
| 09:31:24 |
21.26 |
135 |
5170 |
买入 |
| 09:31:27 |
21.26 |
66 |
5236 |
买入 |
| 09:31:30 |
21.26 |
1 |
5237 |
买入 |
| 09:31:33 |
21.23 |
3 |
5240 |
卖出 |
| 09:31:36 |
21.26 |
4 |
5244 |
买入 |
| 09:31:42 |
21.26 |
45 |
5289 |
买入 |
| 09:31:45 |
21.17 |
202 |
5491 |
卖出 |
| 09:31:48 |
21.22 |
13 |
5504 |
买入 |
| 09:31:51 |
21.18 |
27 |
5531 |
卖出 |
| 09:31:54 |
21.17 |
70 |
5601 |
卖出 |
| 09:31:57 |
21.18 |
19 |
5620 |
买入 |
| 09:32:00 |
21.18 |
2 |
5622 |
卖出 |
| 09:32:03 |
21.17 |
104 |
5726 |
卖出 |
| 09:32:06 |
21.18 |
23 |
5749 |
卖出 |
| 09:32:09 |
21.16 |
18 |
5767 |
卖出 |
| 09:32:12 |
21.15 |
2 |
5769 |
卖出 |
| 09:32:15 |
21.16 |
16 |
5785 |
买入 |
| 09:32:18 |
21.18 |
14 |
5799 |
买入 |
| 09:32:21 |
21.16 |
16 |
5815 |
卖出 |
| 09:32:24 |
21.16 |
27 |
5842 |
卖出 |
| 09:32:27 |
21.16 |
26 |
5868 |
卖出 |
| 09:32:30 |
21.16 |
54 |
5922 |
卖出 |
| 09:32:33 |
21.16 |
98 |
6020 |
卖出 |
| 09:32:36 |
21.18 |
122 |
6142 |
买入 |
| 09:32:39 |
21.2 |
89 |
6231 |
买入 |
| 09:32:42 |
21.21 |
7 |
6238 |
买入 |
| 09:32:45 |
21.18 |
15 |
6253 |
卖出 |
| 09:32:48 |
21.21 |
3 |
6256 |
买入 |
| 09:32:51 |
21.21 |
49 |
6305 |
卖出 |
| 09:32:54 |
21.19 |
7 |
6312 |
卖出 |
| 09:32:57 |
21.21 |
91 |
6403 |
买入 |
| 09:33:00 |
21.19 |
41 |
6444 |
卖出 |
| 09:33:03 |
21.21 |
78 |
6522 |
买入 |
| 09:33:06 |
21.2 |
38 |
6560 |
卖出 |
| 09:33:09 |
21.2 |
8 |
6568 |
卖出 |
| 09:33:12 |
21.21 |
82 |
6650 |
买入 |
| 09:33:15 |
21.26 |
293 |
6943 |
买入 |
| 09:33:18 |
21.27 |
56 |
6999 |
买入 |
| 09:33:24 |
21.28 |
11 |
7010 |
买入 |
| 09:33:30 |
21.24 |
84 |
7094 |
卖出 |
| 09:33:33 |
21.25 |
36 |
7130 |
买入 |
| 09:33:36 |
21.25 |
178 |
7308 |
买入 |
| 09:33:39 |
21.26 |
174 |
7482 |
买入 |
| 09:33:42 |
21.26 |
14 |
7496 |
卖出 |
| 09:33:45 |
21.26 |
7 |
7503 |
卖出 |
| 09:33:51 |
21.26 |
76 |
7579 |
买入 |
| 09:33:54 |
21.26 |
40 |
7619 |
买入 |
| 09:33:57 |
21.25 |
14 |
7633 |
卖出 |
| 09:34:00 |
21.26 |
157 |
7790 |
买入 |
| 09:34:03 |
21.26 |
7 |
7797 |
卖出 |
| 09:34:06 |
21.25 |
32 |
7829 |
买入 |
| 09:34:09 |
21.26 |
33 |
7862 |
买入 |
| 09:34:12 |
21.28 |
70 |
7932 |
买入 |
| 09:34:15 |
21.28 |
7 |
7939 |
买入 |
| 09:34:18 |
21.29 |
31 |
7970 |
买入 |
| 09:34:21 |
21.29 |
13 |
7983 |
买入 |
| 09:34:24 |
21.29 |
6 |
7989 |
买入 |
| 09:34:27 |
21.29 |
3 |
7992 |
卖出 |
| 09:34:30 |
21.3 |
20 |
8012 |
买入 |
| 09:34:33 |
21.3 |
26 |
8038 |
买入 |
| 09:34:36 |
21.34 |
128 |
8166 |
买入 |
| 09:34:39 |
21.34 |
4 |
8170 |
买入 |
| 09:34:42 |
21.34 |
33 |
8203 |
卖出 |
| 09:34:45 |
21.35 |
21 |
8224 |
买入 |
| 09:34:48 |
21.34 |
42 |
8266 |
卖出 |
| 09:34:51 |
21.31 |
12 |
8278 |
卖出 |
| 09:34:54 |
21.31 |
18 |
8296 |
卖出 |
| 09:34:57 |
21.31 |
10 |
8306 |
买入 |
| 09:35:00 |
21.33 |
36 |
8342 |
买入 |
| 09:35:03 |
21.33 |
50 |
8392 |
卖出 |
| 09:35:06 |
21.31 |
15 |
8407 |
卖出 |
| 09:35:09 |
21.32 |
95 |
8502 |
买入 |
| 09:35:12 |
21.31 |
101 |
8603 |
卖出 |
| 09:35:15 |
21.31 |
3 |
8606 |
卖出 |
| 09:35:18 |
21.32 |
36 |
8642 |
买入 |
| 09:35:21 |
21.31 |
134 |
8776 |
卖出 |
| 09:35:24 |
21.29 |
47 |
8823 |
卖出 |
| 09:35:27 |
21.28 |
22 |
8845 |
卖出 |
| 09:35:30 |
21.28 |
128 |
8973 |
卖出 |
| 09:35:33 |
21.28 |
13 |
8986 |
买入 |
| 09:35:36 |
21.28 |
31 |
9017 |
买入 |
| 09:35:39 |
21.27 |
21 |
9038 |
卖出 |
| 09:35:45 |
21.28 |
29 |
9067 |
买入 |
| 09:35:48 |
21.28 |
7 |
9074 |
买入 |
| 09:35:51 |
21.27 |
10 |
9084 |
卖出 |
| 09:35:54 |
21.27 |
1 |
9085 |
买入 |
| 09:35:57 |
21.26 |
10 |
9095 |
卖出 |
| 09:36:00 |
21.26 |
71 |
9166 |
买入 |
| 09:36:03 |
21.27 |
293 |
9459 |
买入 |
| 09:36:06 |
21.31 |
38 |
9497 |
买入 |
| 09:36:09 |
21.3 |
6 |
9503 |
卖出 |
| 09:36:12 |
21.3 |
56 |
9559 |
买入 |
| 09:36:15 |
21.32 |
16 |
9575 |
买入 |
| 09:36:18 |
21.33 |
402 |
9977 |
买入 |
| 09:36:21 |
21.31 |
14 |
9991 |
卖出 |
| 09:36:24 |
21.34 |
30 |
10021 |
买入 |
| 09:36:27 |
21.33 |
5 |
10026 |
卖出 |
| 09:36:30 |
21.33 |
10 |
10036 |
卖出 |
| 09:36:33 |
21.34 |
14 |
10050 |
买入 |
| 09:36:36 |
21.34 |
12 |
10062 |
买入 |
| 09:36:42 |
21.32 |
78 |
10140 |
卖出 |
| 09:36:45 |
21.32 |
53 |
10193 |
卖出 |
| 09:36:48 |
21.32 |
22 |
10215 |
卖出 |
| 09:36:51 |
21.32 |
3 |
10218 |
买入 |
| 09:36:54 |
21.31 |
79 |
10297 |
卖出 |
| 09:37:00 |
21.33 |
95 |
10392 |
买入 |
| 09:37:03 |
21.35 |
25 |
10417 |
买入 |
| 09:37:06 |
21.3 |
77 |
10494 |
卖出 |
| 09:37:09 |
21.3 |
16 |
10510 |
买入 |
| 09:37:15 |
21.28 |
37 |
10547 |
卖出 |
| 09:37:18 |
21.32 |
11 |
10558 |
买入 |
| 09:37:24 |
21.34 |
74 |
10632 |
买入 |
| 09:37:27 |
21.34 |
12 |
10644 |
买入 |
| 09:37:30 |
21.35 |
2 |
10646 |
买入 |
| 09:37:33 |
21.34 |
5 |
10651 |
卖出 |
| 09:37:36 |
21.34 |
7 |
10658 |
买入 |
| 09:37:39 |
21.35 |
3 |
10661 |
买入 |
| 09:37:42 |
21.35 |
24 |
10685 |
买入 |
| 09:37:45 |
21.35 |
9 |
10694 |
买入 |
| 09:37:48 |
21.36 |
29 |
10723 |
买入 |
| 09:37:51 |
21.36 |
44 |
10767 |
买入 |
| 09:37:54 |
21.37 |
9 |
10776 |
买入 |
| 09:37:57 |
21.37 |
8 |
10784 |
买入 |
| 09:38:00 |
21.38 |
29 |
10813 |
买入 |
| 09:38:06 |
21.39 |
7 |
10820 |
买入 |
| 09:38:09 |
21.39 |
28 |
10848 |
买入 |
| 09:38:12 |
21.39 |
5 |
10853 |
卖出 |
| 09:38:15 |
21.4 |
24 |
10877 |
买入 |
| 09:38:18 |
21.4 |
83 |
10960 |
买入 |
| 09:38:21 |
21.42 |
1 |
10961 |
买入 |
| 09:38:24 |
21.42 |
28 |
10989 |
买入 |
| 09:38:27 |
21.42 |
49 |
11038 |
买入 |
| 09:38:30 |
21.43 |
62 |
11100 |
买入 |
| 09:38:33 |
21.43 |
51 |
11151 |
买入 |
| 09:38:36 |
21.44 |
131 |
11282 |
买入 |
| 09:38:39 |
21.44 |
30 |
11312 |
卖出 |
| 09:38:42 |
21.43 |
43 |
11355 |
卖出 |
| 09:38:45 |
21.44 |
102 |
11457 |
买入 |
| 09:38:48 |
21.42 |
44 |
11501 |
卖出 |
| 09:38:51 |
21.44 |
44 |
11545 |
买入 |
| 09:38:54 |
21.41 |
33 |
11578 |
卖出 |
| 09:38:57 |
21.43 |
31 |
11609 |
买入 |
| 09:39:00 |
21.43 |
27 |
11636 |
买入 |
| 09:39:03 |
21.41 |
55 |
11691 |
卖出 |
| 09:39:06 |
21.42 |
65 |
11756 |
买入 |
| 09:39:09 |
21.4 |
185 |
11941 |
卖出 |
| 09:39:12 |
21.41 |
3 |
11944 |
买入 |
| 09:39:15 |
21.4 |
114 |
12058 |
卖出 |
| 09:39:18 |
21.42 |
45 |
12103 |
买入 |
| 09:39:21 |
21.37 |
55 |
12158 |
卖出 |
| 09:39:24 |
21.37 |
32 |
12190 |
买入 |
| 09:39:27 |
21.37 |
11 |
12201 |
买入 |
| 09:39:30 |
21.36 |
20 |
12221 |
卖出 |
| 09:39:33 |
21.37 |
23 |
12244 |
买入 |
| 09:39:36 |
21.36 |
64 |
12308 |
卖出 |
| 09:39:39 |
21.36 |
15 |
12323 |
买入 |
| 09:39:42 |
21.37 |
19 |
12342 |
买入 |
| 09:39:45 |
21.36 |
17 |
12359 |
卖出 |
| 09:39:48 |
21.38 |
8 |
12367 |
买入 |
| 09:39:51 |
21.38 |
10 |
12377 |
卖出 |
| 09:39:54 |
21.38 |
87 |
12464 |
卖出 |
| 09:39:57 |
21.38 |
38 |
12502 |
买入 |
| 09:40:00 |
21.41 |
5 |
12507 |
买入 |
| 09:40:03 |
21.41 |
1 |
12508 |
买入 |
| 09:40:06 |
21.41 |
83 |
12591 |
买入 |
| 09:40:09 |
21.41 |
13 |
12604 |
买入 |
| 09:40:12 |
21.41 |
20 |
12624 |
买入 |
| 09:40:15 |
21.41 |
41 |
12665 |
买入 |
| 09:40:18 |
21.41 |
15 |
12680 |
买入 |
| 09:40:21 |
21.41 |
31 |
12711 |
卖出 |
| 09:40:24 |
21.39 |
130 |
12841 |
卖出 |
| 09:40:27 |
21.38 |
90 |
12931 |
卖出 |
| 09:40:30 |
21.38 |
101 |
13032 |
卖出 |
| 09:40:33 |
21.39 |
81 |
13113 |
买入 |
| 09:40:36 |
21.37 |
81 |
13194 |
卖出 |
| 09:40:39 |
21.37 |
20 |
13214 |
卖出 |
| 09:40:42 |
21.37 |
50 |
13264 |
买入 |
| 09:40:45 |
21.37 |
32 |
13296 |
买入 |
| 09:40:48 |
21.37 |
15 |
13311 |
买入 |
| 09:40:51 |
21.36 |
23 |
13334 |
卖出 |
| 09:40:54 |
21.37 |
3 |
13337 |
卖出 |
| 09:40:57 |
21.37 |
40 |
13377 |
卖出 |
| 09:41:00 |
21.37 |
68 |
13445 |
卖出 |
| 09:41:03 |
21.38 |
20 |
13465 |
买入 |
| 09:41:06 |
21.37 |
1 |
13466 |
卖出 |
| 09:41:09 |
21.38 |
36 |
13502 |
买入 |
| 09:41:12 |
21.37 |
2 |
13504 |
卖出 |
| 09:41:15 |
21.37 |
31 |
13535 |
卖出 |
| 09:41:18 |
21.36 |
92 |
13627 |
卖出 |
| 09:41:21 |
21.36 |
28 |
13655 |
卖出 |
| 09:41:24 |
21.36 |
30 |
13685 |
卖出 |
| 09:41:27 |
21.36 |
1 |
13686 |
卖出 |
| 09:41:30 |
21.39 |
2 |
13688 |
买入 |
| 09:41:33 |
21.39 |
105 |
13793 |
买入 |
| 09:41:36 |
21.39 |
19 |
13812 |
买入 |
| 09:41:39 |
21.39 |
6 |
13818 |
买入 |
| 09:41:42 |
21.4 |
29 |
13847 |
买入 |
| 09:41:45 |
21.37 |
14 |
13861 |
卖出 |
| 09:41:48 |
21.37 |
17 |
13878 |
卖出 |
| 09:41:51 |
21.39 |
12 |
13890 |
买入 |
| 09:41:54 |
21.4 |
9 |
13899 |
买入 |
| 09:41:57 |
21.4 |
70 |
13969 |
买入 |
| 09:42:00 |
21.38 |
11 |
13980 |
买入 |
| 09:42:03 |
21.38 |
48 |
14028 |
卖出 |
| 09:42:06 |
21.38 |
13 |
14041 |
买入 |
| 09:42:09 |
21.4 |
5 |
14046 |
买入 |
| 09:42:12 |
21.38 |
4 |
14050 |
卖出 |
| 09:42:15 |
21.37 |
235 |
14285 |
卖出 |
| 09:42:18 |
21.38 |
27 |
14312 |
买入 |
| 09:42:21 |
21.4 |
33 |
14345 |
买入 |
| 09:42:24 |
21.37 |
14 |
14359 |
卖出 |
| 09:42:27 |
21.38 |
3 |
14362 |
买入 |
| 09:42:30 |
21.38 |
10 |
14372 |
卖出 |
| 09:42:33 |
21.37 |
31 |
14403 |
卖出 |
| 09:42:36 |
21.39 |
37 |
14440 |
买入 |
| 09:42:39 |
21.39 |
57 |
14497 |
买入 |
| 09:42:42 |
21.38 |
3 |
14500 |
卖出 |
| 09:42:45 |
21.37 |
18 |
14518 |
卖出 |
| 09:42:48 |
21.35 |
127 |
14645 |
卖出 |
| 09:42:51 |
21.35 |
20 |
14665 |
买入 |
| 09:42:54 |
21.35 |
187 |
14852 |
买入 |