航天彩虹[002389]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.46 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.66 |
1694 |
1694 |
集合竞价 |
| 09:15:45 |
20.35 |
1934 |
1934 |
集合竞价 |
| 09:15:54 |
20.5 |
1934 |
1934 |
集合竞价 |
| 09:16:03 |
20.7 |
1694 |
1694 |
集合竞价 |
| 09:16:12 |
20.8 |
1694 |
1694 |
集合竞价 |
| 09:16:30 |
20.71 |
1694 |
1694 |
集合竞价 |
| 09:16:39 |
20.72 |
1694 |
1694 |
集合竞价 |
| 09:17:24 |
20.73 |
1694 |
1694 |
集合竞价 |
| 09:17:42 |
20.75 |
1694 |
1694 |
集合竞价 |
| 09:17:51 |
20.82 |
1370 |
1370 |
集合竞价 |
| 09:18:00 |
21 |
826 |
826 |
集合竞价 |
| 09:18:09 |
21.02 |
491 |
491 |
集合竞价 |
| 09:18:18 |
21.46 |
34 |
34 |
集合竞价 |
| 09:18:36 |
21.2 |
266 |
266 |
集合竞价 |
| 09:18:45 |
21.45 |
91 |
91 |
集合竞价 |
| 09:20:36 |
21.46 |
124 |
124 |
集合竞价 |
| 09:20:54 |
21.45 |
211 |
211 |
集合竞价 |
| 09:24:57 |
21.51 |
707 |
707 |
集合竞价 |
| 09:25:00 |
21.55 |
772 |
1479 |
买入 |
| 09:30:00 |
21.6 |
29 |
1508 |
买入 |
| 09:30:03 |
21.59 |
730 |
2238 |
买入 |
| 09:30:06 |
21.55 |
236 |
2474 |
卖出 |
| 09:30:09 |
21.97 |
1073 |
3547 |
买入 |
| 09:30:12 |
21.59 |
77 |
3624 |
买入 |
| 09:30:15 |
21.51 |
397 |
4021 |
卖出 |
| 09:30:18 |
21.56 |
148 |
4169 |
买入 |
| 09:30:21 |
21.61 |
34 |
4203 |
买入 |
| 09:30:24 |
21.59 |
28 |
4231 |
卖出 |
| 09:30:27 |
21.59 |
18 |
4249 |
卖出 |
| 09:30:30 |
21.61 |
90 |
4339 |
买入 |
| 09:30:33 |
21.61 |
36 |
4375 |
买入 |
| 09:30:36 |
21.61 |
37 |
4412 |
买入 |
| 09:30:39 |
21.61 |
35 |
4447 |
卖出 |
| 09:30:42 |
21.61 |
12 |
4459 |
买入 |
| 09:30:45 |
21.63 |
43 |
4502 |
买入 |
| 09:30:48 |
21.61 |
93 |
4595 |
卖出 |
| 09:30:51 |
21.59 |
129 |
4724 |
卖出 |
| 09:30:54 |
21.57 |
123 |
4847 |
卖出 |
| 09:30:57 |
21.57 |
19 |
4866 |
卖出 |
| 09:31:00 |
21.58 |
58 |
4924 |
买入 |
| 09:31:03 |
21.57 |
55 |
4979 |
卖出 |
| 09:31:06 |
21.56 |
374 |
5353 |
卖出 |
| 09:31:09 |
21.55 |
86 |
5439 |
卖出 |
| 09:31:12 |
21.55 |
51 |
5490 |
买入 |
| 09:31:15 |
21.55 |
38 |
5528 |
买入 |
| 09:31:18 |
21.55 |
47 |
5575 |
买入 |
| 09:31:21 |
21.56 |
344 |
5919 |
买入 |
| 09:31:24 |
21.56 |
15 |
5934 |
买入 |
| 09:31:27 |
21.56 |
21 |
5955 |
买入 |
| 09:31:30 |
21.55 |
51 |
6006 |
卖出 |
| 09:31:33 |
21.55 |
112 |
6118 |
卖出 |
| 09:31:36 |
21.55 |
51 |
6169 |
卖出 |
| 09:31:39 |
21.55 |
20 |
6189 |
买入 |
| 09:31:42 |
21.54 |
14 |
6203 |
卖出 |
| 09:31:45 |
21.53 |
95 |
6298 |
卖出 |
| 09:31:48 |
21.53 |
90 |
6388 |
卖出 |
| 09:31:51 |
21.52 |
9 |
6397 |
卖出 |
| 09:31:54 |
21.52 |
11 |
6408 |
卖出 |
| 09:31:57 |
21.52 |
95 |
6503 |
买入 |
| 09:32:00 |
21.52 |
30 |
6533 |
卖出 |
| 09:32:03 |
21.52 |
11 |
6544 |
买入 |
| 09:32:06 |
21.51 |
40 |
6584 |
卖出 |
| 09:32:09 |
21.52 |
81 |
6665 |
买入 |
| 09:32:12 |
21.5 |
121 |
6786 |
卖出 |
| 09:32:15 |
21.49 |
133 |
6919 |
卖出 |
| 09:32:18 |
21.49 |
78 |
6997 |
卖出 |
| 09:32:21 |
21.49 |
42 |
7039 |
卖出 |
| 09:32:24 |
21.49 |
44 |
7083 |
买入 |
| 09:32:27 |
21.49 |
34 |
7117 |
买入 |
| 09:32:30 |
21.48 |
49 |
7166 |
卖出 |
| 09:32:33 |
21.47 |
32 |
7198 |
卖出 |
| 09:32:36 |
21.46 |
302 |
7500 |
卖出 |
| 09:32:39 |
21.46 |
49 |
7549 |
买入 |
| 09:32:42 |
21.47 |
34 |
7583 |
买入 |
| 09:32:45 |
21.5 |
215 |
7798 |
买入 |
| 09:32:48 |
21.48 |
74 |
7872 |
卖出 |
| 09:32:51 |
21.47 |
91 |
7963 |
卖出 |
| 09:32:54 |
21.46 |
78 |
8041 |
卖出 |
| 09:32:57 |
21.46 |
21 |
8062 |
买入 |
| 09:33:00 |
21.46 |
59 |
8121 |
买入 |
| 09:33:03 |
21.48 |
444 |
8565 |
买入 |
| 09:33:06 |
21.55 |
130 |
8695 |
买入 |
| 09:33:09 |
21.54 |
186 |
8881 |
卖出 |
| 09:33:12 |
21.54 |
93 |
8974 |
卖出 |
| 09:33:15 |
21.65 |
52 |
9026 |
买入 |
| 09:33:18 |
21.66 |
45 |
9071 |
买入 |
| 09:33:21 |
21.7 |
92 |
9163 |
买入 |
| 09:33:24 |
21.7 |
75 |
9238 |
买入 |
| 09:33:27 |
21.69 |
104 |
9342 |
卖出 |
| 09:33:30 |
21.73 |
31 |
9373 |
买入 |
| 09:33:33 |
21.7 |
68 |
9441 |
卖出 |
| 09:33:36 |
21.69 |
62 |
9503 |
卖出 |
| 09:33:39 |
21.66 |
70 |
9573 |
卖出 |
| 09:33:42 |
21.69 |
32 |
9605 |
买入 |
| 09:33:45 |
21.7 |
53 |
9658 |
买入 |
| 09:33:48 |
21.7 |
174 |
9832 |
买入 |
| 09:33:51 |
21.69 |
214 |
10046 |
卖出 |
| 09:33:54 |
21.68 |
13 |
10059 |
卖出 |
| 09:33:57 |
21.7 |
45 |
10104 |
买入 |
| 09:34:00 |
21.69 |
84 |
10188 |
卖出 |
| 09:34:03 |
21.7 |
146 |
10334 |
买入 |
| 09:34:06 |
21.68 |
25 |
10359 |
卖出 |
| 09:34:09 |
21.69 |
49 |
10408 |
买入 |
| 09:34:12 |
21.69 |
11 |
10419 |
买入 |
| 09:34:15 |
21.69 |
14 |
10433 |
买入 |
| 09:34:18 |
21.69 |
349 |
10782 |
买入 |
| 09:34:21 |
21.68 |
35 |
10817 |
卖出 |
| 09:34:24 |
21.68 |
37 |
10854 |
买入 |
| 09:34:27 |
21.69 |
9 |
10863 |
买入 |
| 09:34:30 |
21.66 |
103 |
10966 |
卖出 |
| 09:34:33 |
21.68 |
10 |
10976 |
买入 |
| 09:34:36 |
21.67 |
42 |
11018 |
卖出 |
| 09:34:39 |
21.68 |
17 |
11035 |
买入 |
| 09:34:42 |
21.67 |
59 |
11094 |
买入 |
| 09:34:45 |
21.65 |
33 |
11127 |
卖出 |
| 09:34:48 |
21.68 |
111 |
11238 |
买入 |
| 09:34:51 |
21.65 |
15 |
11253 |
卖出 |
| 09:34:54 |
21.65 |
20 |
11273 |
买入 |
| 09:34:57 |
21.63 |
79 |
11352 |
卖出 |
| 09:35:00 |
21.63 |
140 |
11492 |
卖出 |
| 09:35:03 |
21.66 |
24 |
11516 |
买入 |
| 09:35:06 |
21.67 |
2 |
11518 |
买入 |
| 09:35:09 |
21.66 |
19 |
11537 |
卖出 |
| 09:35:12 |
21.63 |
22 |
11559 |
卖出 |
| 09:35:15 |
21.65 |
82 |
11641 |
买入 |
| 09:35:18 |
21.65 |
39 |
11680 |
买入 |
| 09:35:21 |
21.66 |
27 |
11707 |
买入 |
| 09:35:24 |
21.67 |
51 |
11758 |
买入 |
| 09:35:27 |
21.67 |
164 |
11922 |
买入 |
| 09:35:30 |
21.67 |
27 |
11949 |
卖出 |
| 09:35:33 |
21.69 |
42 |
11991 |
买入 |
| 09:35:36 |
21.67 |
122 |
12113 |
卖出 |
| 09:35:39 |
21.65 |
71 |
12184 |
卖出 |
| 09:35:42 |
21.66 |
13 |
12197 |
买入 |
| 09:35:45 |
21.66 |
179 |
12376 |
买入 |
| 09:35:48 |
21.67 |
22 |
12398 |
买入 |
| 09:35:51 |
21.66 |
2 |
12400 |
卖出 |
| 09:35:54 |
21.67 |
39 |
12439 |
买入 |
| 09:35:57 |
21.66 |
121 |
12560 |
卖出 |
| 09:36:00 |
21.67 |
33 |
12593 |
买入 |
| 09:36:03 |
21.67 |
19 |
12612 |
买入 |
| 09:36:06 |
21.67 |
21 |
12633 |
卖出 |
| 09:36:09 |
21.66 |
239 |
12872 |
卖出 |
| 09:36:12 |
21.65 |
222 |
13094 |
卖出 |
| 09:36:15 |
21.63 |
84 |
13178 |
卖出 |
| 09:36:18 |
21.64 |
6 |
13184 |
卖出 |
| 09:36:21 |
21.65 |
1 |
13185 |
买入 |
| 09:36:24 |
21.66 |
94 |
13279 |
买入 |
| 09:36:27 |
21.64 |
39 |
13318 |
卖出 |
| 09:36:30 |
21.65 |
30 |
13348 |
买入 |
| 09:36:33 |
21.65 |
11 |
13359 |
卖出 |
| 09:36:36 |
21.66 |
7 |
13366 |
买入 |
| 09:36:39 |
21.61 |
126 |
13492 |
卖出 |
| 09:36:42 |
21.65 |
3 |
13495 |
买入 |
| 09:36:45 |
21.65 |
16 |
13511 |
买入 |
| 09:36:48 |
21.64 |
80 |
13591 |
卖出 |
| 09:36:51 |
21.65 |
12 |
13603 |
买入 |
| 09:36:57 |
21.63 |
135 |
13738 |
卖出 |
| 09:37:00 |
21.65 |
33 |
13771 |
买入 |
| 09:37:06 |
21.65 |
13 |
13784 |
卖出 |
| 09:37:09 |
21.65 |
25 |
13809 |
卖出 |
| 09:37:12 |
21.64 |
6 |
13815 |
卖出 |
| 09:37:15 |
21.65 |
118 |
13933 |
买入 |
| 09:37:18 |
21.6 |
323 |
14256 |
卖出 |
| 09:37:21 |
21.65 |
12 |
14268 |
买入 |
| 09:37:24 |
21.6 |
141 |
14409 |
卖出 |
| 09:37:27 |
21.6 |
62 |
14471 |
买入 |
| 09:37:30 |
21.6 |
109 |
14580 |
买入 |
| 09:37:33 |
21.65 |
47 |
14627 |
买入 |
| 09:37:36 |
21.6 |
22 |
14649 |
卖出 |
| 09:37:42 |
21.63 |
7 |
14656 |
卖出 |
| 09:37:45 |
21.64 |
26 |
14682 |
买入 |
| 09:37:48 |
21.63 |
9 |
14691 |
卖出 |
| 09:37:51 |
21.62 |
3 |
14694 |
卖出 |
| 09:37:54 |
21.63 |
28 |
14722 |
买入 |
| 09:37:57 |
21.63 |
30 |
14752 |
买入 |
| 09:38:00 |
21.64 |
24 |
14776 |
买入 |
| 09:38:03 |
21.61 |
43 |
14819 |
卖出 |
| 09:38:06 |
21.63 |
62 |
14881 |
买入 |
| 09:38:09 |
21.63 |
5 |
14886 |
买入 |
| 09:38:15 |
21.61 |
26 |
14912 |
卖出 |
| 09:38:18 |
21.61 |
20 |
14932 |
卖出 |
| 09:38:24 |
21.61 |
38 |
14970 |
卖出 |
| 09:38:27 |
21.61 |
58 |
15028 |
卖出 |
| 09:38:30 |
21.61 |
34 |
15062 |
卖出 |
| 09:38:33 |
21.61 |
94 |
15156 |
卖出 |
| 09:38:36 |
21.61 |
1 |
15157 |
买入 |
| 09:38:39 |
21.6 |
15 |
15172 |
卖出 |
| 09:38:42 |
21.6 |
8 |
15180 |
卖出 |
| 09:38:45 |
21.61 |
69 |
15249 |
买入 |
| 09:38:48 |
21.58 |
519 |
15768 |
卖出 |
| 09:38:51 |
21.6 |
34 |
15802 |
买入 |
| 09:38:54 |
21.6 |
9 |
15811 |
买入 |
| 09:38:57 |
21.56 |
4 |
15815 |
卖出 |
| 09:39:00 |
21.56 |
45 |
15860 |
卖出 |
| 09:39:06 |
21.56 |
12 |
15872 |
买入 |
| 09:39:09 |
21.55 |
22 |
15894 |
卖出 |
| 09:39:12 |
21.57 |
40 |
15934 |
买入 |
| 09:39:18 |
21.55 |
38 |
15972 |
卖出 |
| 09:39:21 |
21.58 |
3 |
15975 |
买入 |
| 09:39:24 |
21.57 |
21 |
15996 |
卖出 |
| 09:39:27 |
21.58 |
16 |
16012 |
买入 |
| 09:39:30 |
21.6 |
102 |
16114 |
买入 |
| 09:39:33 |
21.58 |
78 |
16192 |
卖出 |
| 09:39:36 |
21.6 |
215 |
16407 |
买入 |
| 09:39:39 |
21.59 |
12 |
16419 |
卖出 |
| 09:39:42 |
21.58 |
12 |
16431 |
卖出 |
| 09:39:45 |
21.6 |
33 |
16464 |
买入 |
| 09:39:48 |
21.6 |
17 |
16481 |
买入 |
| 09:39:54 |
21.58 |
15 |
16496 |
卖出 |
| 09:39:57 |
21.6 |
78 |
16574 |
买入 |
| 09:40:00 |
21.58 |
6 |
16580 |
卖出 |
| 09:40:03 |
21.58 |
31 |
16611 |
卖出 |
| 09:40:06 |
21.59 |
7 |
16618 |
买入 |
| 09:40:09 |
21.58 |
3 |
16621 |
卖出 |
| 09:40:12 |
21.57 |
552 |
17173 |
卖出 |
| 09:40:15 |
21.55 |
578 |
17751 |
卖出 |
| 09:40:18 |
21.55 |
104 |
17855 |
卖出 |
| 09:40:21 |
21.55 |
40 |
17895 |
卖出 |
| 09:40:24 |
21.55 |
251 |
18146 |
买入 |
| 09:40:30 |
21.56 |
14 |
18160 |
买入 |
| 09:40:33 |
21.55 |
14 |
18174 |
卖出 |
| 09:40:36 |
21.55 |
46 |
18220 |
卖出 |
| 09:40:39 |
21.56 |
29 |
18249 |
买入 |
| 09:40:42 |
21.55 |
65 |
18314 |
卖出 |
| 09:40:45 |
21.55 |
17 |
18331 |
买入 |
| 09:40:48 |
21.55 |
46 |
18377 |
买入 |
| 09:40:51 |
21.54 |
23 |
18400 |
卖出 |
| 09:40:54 |
21.53 |
33 |
18433 |
卖出 |
| 09:40:57 |
21.53 |
5 |
18438 |
卖出 |
| 09:41:00 |
21.54 |
306 |
18744 |
买入 |
| 09:41:03 |
21.56 |
214 |
18958 |
买入 |
| 09:41:06 |
21.56 |
14 |
18972 |
卖出 |
| 09:41:09 |
21.56 |
22 |
18994 |
卖出 |
| 09:41:12 |
21.6 |
12 |
19006 |
买入 |
| 09:41:15 |
21.56 |
16 |
19022 |
卖出 |
| 09:41:21 |
21.59 |
33 |
19055 |
买入 |
| 09:41:24 |
21.6 |
43 |
19098 |
买入 |
| 09:41:27 |
21.59 |
9 |
19107 |
卖出 |
| 09:41:30 |
21.6 |
341 |
19448 |
买入 |
| 09:41:33 |
21.61 |
1 |
19449 |
买入 |
| 09:41:36 |
21.61 |
14 |
19463 |
买入 |
| 09:41:39 |
21.65 |
212 |
19675 |
买入 |
| 09:41:42 |
21.62 |
49 |
19724 |
卖出 |
| 09:41:48 |
21.62 |
37 |
19761 |
卖出 |
| 09:41:51 |
21.61 |
29 |
19790 |
卖出 |
| 09:41:54 |
21.62 |
9 |
19799 |
卖出 |
| 09:42:00 |
21.61 |
1 |
19800 |
卖出 |
| 09:42:03 |
21.61 |
80 |
19880 |
卖出 |
| 09:42:06 |
21.59 |
293 |
20173 |
卖出 |
| 09:42:09 |
21.58 |
64 |
20237 |
卖出 |
| 09:42:12 |
21.56 |
24 |
20261 |
卖出 |
| 09:42:15 |
21.56 |
9 |
20270 |
卖出 |
| 09:42:21 |
21.58 |
67 |
20337 |
卖出 |
| 09:42:24 |
21.56 |
392 |
20729 |
卖出 |
| 09:42:27 |
21.55 |
114 |
20843 |
卖出 |
| 09:42:30 |
21.56 |
70 |
20913 |
买入 |
| 09:42:33 |
21.57 |
67 |
20980 |
买入 |
| 09:42:36 |
21.57 |
7 |
20987 |
卖出 |
| 09:42:39 |
21.58 |
2 |
20989 |
买入 |
| 09:42:45 |
21.56 |
18 |
21007 |
卖出 |
| 09:42:48 |
21.58 |
12 |
21019 |
买入 |
| 09:42:51 |
21.56 |
392 |
21411 |
卖出 |
| 09:42:54 |
21.55 |
16 |
21427 |
卖出 |
| 09:42:57 |
21.55 |
2 |
21429 |
买入 |
| 09:43:00 |
21.54 |
11 |
21440 |
卖出 |
| 09:43:03 |
21.54 |
18 |
21458 |
买入 |
| 09:43:06 |
21.55 |
21 |
21479 |
买入 |
| 09:43:09 |
21.54 |
66 |
21545 |
卖出 |
| 09:43:12 |
21.55 |
17 |
21562 |
买入 |
| 09:43:15 |
21.56 |
32 |
21594 |
买入 |
| 09:43:18 |
21.55 |
279 |
21873 |
卖出 |
| 09:43:21 |
21.57 |
82 |
21955 |
买入 |
| 09:43:24 |
21.58 |
1 |
21956 |
买入 |
| 09:43:27 |
21.55 |
614 |
22570 |
卖出 |
| 09:43:30 |
21.55 |
6 |
22576 |
卖出 |
| 09:43:33 |
21.6 |
2 |
22578 |
买入 |
| 09:43:36 |
21.56 |
23 |
22601 |
卖出 |
| 09:43:42 |
21.57 |
188 |
22789 |
买入 |
| 09:43:48 |
21.57 |
3 |
22792 |
卖出 |
| 09:43:54 |
21.6 |
47 |
22839 |
买入 |
| 09:43:57 |
21.62 |
37 |
22876 |
买入 |
| 09:44:00 |
21.65 |
34 |
22910 |
买入 |
| 09:44:03 |
21.62 |
38 |
22948 |
卖出 |
| 09:44:06 |
21.65 |
43 |
22991 |
买入 |
| 09:44:09 |
21.63 |
17 |
23008 |
买入 |
| 09:44:12 |
21.63 |
87 |
23095 |
卖出 |
| 09:44:15 |
21.66 |
173 |
23268 |
买入 |
| 09:44:18 |
21.68 |
93 |
23361 |
买入 |
| 09:44:21 |
21.68 |
54 |
23415 |
买入 |
| 09:44:24 |
21.68 |
14 |
23429 |
买入 |
| 09:44:27 |
21.67 |
13 |
23442 |
卖出 |
| 09:44:30 |
21.68 |
132 |
23574 |
买入 |
| 09:44:33 |
21.68 |
25 |
23599 |
买入 |
| 09:44:39 |
21.67 |
77 |
23676 |
卖出 |
| 09:44:42 |
21.67 |
30 |
23706 |
卖出 |
| 09:44:45 |
21.67 |
2 |
23708 |
买入 |
| 09:44:48 |
21.66 |
24 |
23732 |
卖出 |
| 09:44:51 |
21.67 |
1 |
23733 |
买入 |