长青股份[002391]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
50 |
50 |
集合竞价 |
| 09:18:00 |
7.71 |
66 |
66 |
集合竞价 |
| 09:19:48 |
7.69 |
268 |
268 |
集合竞价 |
| 09:24:03 |
7.68 |
505 |
505 |
集合竞价 |
| 09:24:39 |
7.67 |
600 |
600 |
集合竞价 |
| 09:24:48 |
7.68 |
716 |
716 |
集合竞价 |
| 09:25:00 |
7.69 |
1371 |
2087 |
买入 |
| 09:30:00 |
7.69 |
116 |
2203 |
买入 |
| 09:30:03 |
7.7 |
535 |
2738 |
买入 |
| 09:30:06 |
7.72 |
197 |
2935 |
买入 |
| 09:30:09 |
7.74 |
57 |
2992 |
买入 |
| 09:30:12 |
7.75 |
460 |
3452 |
买入 |
| 09:30:15 |
7.76 |
79 |
3531 |
买入 |
| 09:30:18 |
7.77 |
123 |
3654 |
买入 |
| 09:30:21 |
7.77 |
47 |
3701 |
卖出 |
| 09:30:24 |
7.78 |
343 |
4044 |
卖出 |
| 09:30:27 |
7.76 |
35 |
4079 |
卖出 |
| 09:30:30 |
7.77 |
19 |
4098 |
买入 |
| 09:30:33 |
7.77 |
25 |
4123 |
卖出 |
| 09:30:36 |
7.77 |
18 |
4141 |
卖出 |
| 09:30:39 |
7.77 |
33 |
4174 |
买入 |
| 09:30:42 |
7.77 |
3 |
4177 |
买入 |
| 09:30:48 |
7.77 |
38 |
4215 |
买入 |
| 09:30:51 |
7.76 |
27 |
4242 |
卖出 |
| 09:30:54 |
7.77 |
92 |
4334 |
买入 |
| 09:31:03 |
7.76 |
22 |
4356 |
买入 |
| 09:31:06 |
7.76 |
5 |
4361 |
买入 |
| 09:31:09 |
7.77 |
38 |
4399 |
买入 |
| 09:31:12 |
7.79 |
93 |
4492 |
买入 |
| 09:31:15 |
7.79 |
23 |
4515 |
卖出 |
| 09:31:18 |
7.79 |
17 |
4532 |
买入 |
| 09:31:21 |
7.76 |
2 |
4534 |
卖出 |
| 09:31:24 |
7.78 |
11 |
4545 |
买入 |
| 09:31:27 |
7.77 |
12 |
4557 |
卖出 |
| 09:31:30 |
7.75 |
1 |
4558 |
卖出 |
| 09:31:33 |
7.75 |
15 |
4573 |
卖出 |
| 09:31:36 |
7.75 |
5 |
4578 |
卖出 |
| 09:31:39 |
7.75 |
20 |
4598 |
买入 |
| 09:31:42 |
7.74 |
28 |
4626 |
卖出 |
| 09:31:48 |
7.75 |
2 |
4628 |
买入 |
| 09:31:51 |
7.74 |
14 |
4642 |
卖出 |
| 09:31:54 |
7.74 |
7 |
4649 |
买入 |
| 09:31:57 |
7.74 |
17 |
4666 |
卖出 |
| 09:32:03 |
7.74 |
13 |
4679 |
卖出 |
| 09:32:06 |
7.72 |
75 |
4754 |
卖出 |
| 09:32:09 |
7.72 |
3 |
4757 |
卖出 |
| 09:32:12 |
7.74 |
18 |
4775 |
买入 |
| 09:32:15 |
7.73 |
28 |
4803 |
卖出 |
| 09:32:18 |
7.74 |
22 |
4825 |
买入 |
| 09:32:21 |
7.74 |
1 |
4826 |
买入 |
| 09:32:24 |
7.74 |
32 |
4858 |
买入 |
| 09:32:27 |
7.74 |
1 |
4859 |
卖出 |
| 09:32:30 |
7.74 |
2 |
4861 |
卖出 |
| 09:32:33 |
7.74 |
8 |
4869 |
卖出 |
| 09:32:36 |
7.74 |
3 |
4872 |
卖出 |
| 09:32:39 |
7.74 |
5 |
4877 |
卖出 |
| 09:32:42 |
7.74 |
5 |
4882 |
卖出 |
| 09:32:45 |
7.74 |
3 |
4885 |
卖出 |
| 09:32:48 |
7.74 |
5 |
4890 |
买入 |
| 09:32:51 |
7.73 |
8 |
4898 |
卖出 |
| 09:32:54 |
7.73 |
2 |
4900 |
卖出 |
| 09:32:57 |
7.74 |
11 |
4911 |
买入 |
| 09:33:00 |
7.74 |
20 |
4931 |
卖出 |
| 09:33:03 |
7.73 |
28 |
4959 |
卖出 |
| 09:33:06 |
7.73 |
47 |
5006 |
卖出 |
| 09:33:09 |
7.73 |
71 |
5077 |
卖出 |
| 09:33:12 |
7.73 |
4 |
5081 |
卖出 |
| 09:33:15 |
7.73 |
1 |
5082 |
卖出 |
| 09:33:18 |
7.73 |
66 |
5148 |
卖出 |
| 09:33:21 |
7.73 |
65 |
5213 |
卖出 |
| 09:33:24 |
7.73 |
90 |
5303 |
卖出 |
| 09:33:27 |
7.73 |
35 |
5338 |
卖出 |
| 09:33:30 |
7.74 |
8 |
5346 |
买入 |
| 09:33:33 |
7.73 |
12 |
5358 |
卖出 |
| 09:33:36 |
7.73 |
6 |
5364 |
卖出 |
| 09:33:39 |
7.73 |
10 |
5374 |
买入 |
| 09:33:42 |
7.73 |
19 |
5393 |
卖出 |
| 09:33:51 |
7.73 |
1 |
5394 |
卖出 |
| 09:33:54 |
7.73 |
50 |
5444 |
卖出 |
| 09:33:57 |
7.74 |
1 |
5445 |
买入 |
| 09:34:00 |
7.74 |
1 |
5446 |
买入 |
| 09:34:03 |
7.73 |
28 |
5474 |
卖出 |
| 09:34:06 |
7.73 |
9 |
5483 |
卖出 |
| 09:34:09 |
7.72 |
63 |
5546 |
卖出 |
| 09:34:12 |
7.72 |
12 |
5558 |
卖出 |
| 09:34:18 |
7.72 |
6 |
5564 |
卖出 |
| 09:34:21 |
7.72 |
1 |
5565 |
卖出 |
| 09:34:27 |
7.73 |
3 |
5568 |
买入 |
| 09:34:30 |
7.72 |
34 |
5602 |
卖出 |
| 09:34:33 |
7.72 |
12 |
5614 |
卖出 |
| 09:34:39 |
7.72 |
32 |
5646 |
卖出 |
| 09:34:42 |
7.72 |
37 |
5683 |
卖出 |
| 09:34:45 |
7.72 |
7 |
5690 |
卖出 |
| 09:34:48 |
7.73 |
34 |
5724 |
买入 |
| 09:34:54 |
7.72 |
1 |
5725 |
卖出 |
| 09:34:57 |
7.72 |
1 |
5726 |
卖出 |
| 09:35:00 |
7.72 |
28 |
5754 |
卖出 |
| 09:35:03 |
7.73 |
69 |
5823 |
买入 |
| 09:35:06 |
7.73 |
47 |
5870 |
买入 |
| 09:35:09 |
7.73 |
5 |
5875 |
买入 |
| 09:35:12 |
7.72 |
12 |
5887 |
卖出 |
| 09:35:15 |
7.72 |
9 |
5896 |
卖出 |
| 09:35:18 |
7.72 |
5 |
5901 |
卖出 |
| 09:35:21 |
7.72 |
243 |
6144 |
卖出 |
| 09:35:24 |
7.73 |
7 |
6151 |
买入 |
| 09:35:27 |
7.72 |
12 |
6163 |
卖出 |
| 09:35:30 |
7.72 |
1 |
6164 |
卖出 |
| 09:35:42 |
7.72 |
1 |
6165 |
卖出 |
| 09:35:51 |
7.72 |
5 |
6170 |
卖出 |
| 09:35:54 |
7.72 |
1 |
6171 |
卖出 |
| 09:36:06 |
7.72 |
1 |
6172 |
卖出 |
| 09:36:15 |
7.73 |
8 |
6180 |
买入 |
| 09:36:18 |
7.72 |
4 |
6184 |
卖出 |
| 09:36:24 |
7.72 |
12 |
6196 |
卖出 |
| 09:36:27 |
7.71 |
3 |
6199 |
卖出 |
| 09:36:30 |
7.72 |
79 |
6278 |
买入 |
| 09:36:33 |
7.73 |
23 |
6301 |
买入 |
| 09:36:36 |
7.72 |
32 |
6333 |
卖出 |
| 09:36:39 |
7.73 |
21 |
6354 |
买入 |
| 09:36:42 |
7.73 |
70 |
6424 |
买入 |
| 09:36:45 |
7.73 |
66 |
6490 |
买入 |
| 09:36:48 |
7.73 |
6 |
6496 |
卖出 |
| 09:36:51 |
7.73 |
1 |
6497 |
卖出 |
| 09:36:54 |
7.73 |
1 |
6498 |
卖出 |
| 09:37:06 |
7.73 |
1 |
6499 |
卖出 |
| 09:37:18 |
7.73 |
28 |
6527 |
卖出 |
| 09:37:21 |
7.73 |
1 |
6528 |
卖出 |
| 09:37:24 |
7.73 |
1 |
6529 |
卖出 |
| 09:37:30 |
7.73 |
257 |
6786 |
卖出 |
| 09:37:33 |
7.73 |
34 |
6820 |
买入 |
| 09:37:36 |
7.73 |
146 |
6966 |
买入 |
| 09:37:39 |
7.73 |
43 |
7009 |
买入 |
| 09:37:42 |
7.73 |
57 |
7066 |
买入 |
| 09:37:45 |
7.74 |
71 |
7137 |
买入 |
| 09:37:48 |
7.74 |
2 |
7139 |
卖出 |
| 09:37:51 |
7.74 |
26 |
7165 |
卖出 |
| 09:37:57 |
7.73 |
11 |
7176 |
卖出 |
| 09:38:09 |
7.73 |
1 |
7177 |
卖出 |
| 09:38:12 |
7.73 |
3 |
7180 |
卖出 |
| 09:38:18 |
7.73 |
5 |
7185 |
卖出 |
| 09:38:21 |
7.73 |
3 |
7188 |
卖出 |
| 09:38:33 |
7.73 |
1 |
7189 |
卖出 |
| 09:38:36 |
7.72 |
30 |
7219 |
卖出 |
| 09:38:45 |
7.72 |
1 |
7220 |
卖出 |
| 09:38:51 |
7.73 |
15 |
7235 |
买入 |
| 09:38:57 |
7.72 |
169 |
7404 |
卖出 |
| 09:39:00 |
7.72 |
5 |
7409 |
卖出 |
| 09:39:06 |
7.72 |
11 |
7420 |
卖出 |
| 09:39:09 |
7.71 |
11 |
7431 |
卖出 |
| 09:39:18 |
7.71 |
28 |
7459 |
卖出 |
| 09:39:21 |
7.71 |
1 |
7460 |
卖出 |
| 09:39:30 |
7.71 |
5 |
7465 |
卖出 |
| 09:39:33 |
7.71 |
1 |
7466 |
卖出 |
| 09:39:45 |
7.71 |
1 |
7467 |
卖出 |
| 09:39:51 |
7.72 |
1 |
7468 |
买入 |
| 09:39:54 |
7.71 |
360 |
7828 |
卖出 |
| 09:39:57 |
7.71 |
82 |
7910 |
卖出 |
| 09:40:00 |
7.72 |
47 |
7957 |
买入 |
| 09:40:03 |
7.7 |
30 |
7987 |
卖出 |
| 09:40:06 |
7.72 |
25 |
8012 |
买入 |
| 09:40:09 |
7.71 |
3 |
8015 |
卖出 |
| 09:40:18 |
7.72 |
2 |
8017 |
买入 |
| 09:40:21 |
7.72 |
47 |
8064 |
买入 |
| 09:40:24 |
7.72 |
85 |
8149 |
买入 |
| 09:40:27 |
7.72 |
41 |
8190 |
买入 |
| 09:40:30 |
7.72 |
7 |
8197 |
买入 |
| 09:40:33 |
7.71 |
1 |
8198 |
卖出 |
| 09:40:36 |
7.72 |
9 |
8207 |
买入 |
| 09:40:39 |
7.71 |
29 |
8236 |
卖出 |
| 09:40:42 |
7.72 |
2 |
8238 |
买入 |
| 09:40:45 |
7.69 |
502 |
8740 |
卖出 |
| 09:40:51 |
7.71 |
3 |
8743 |
卖出 |
| 09:40:57 |
7.72 |
3 |
8746 |
买入 |
| 09:41:00 |
7.7 |
1 |
8747 |
卖出 |
| 09:41:03 |
7.69 |
350 |
9097 |
卖出 |
| 09:41:06 |
7.7 |
77 |
9174 |
买入 |
| 09:41:09 |
7.69 |
15 |
9189 |
卖出 |
| 09:41:12 |
7.69 |
31 |
9220 |
买入 |
| 09:41:15 |
7.68 |
167 |
9387 |
卖出 |
| 09:41:18 |
7.68 |
37 |
9424 |
买入 |
| 09:41:21 |
7.67 |
12 |
9436 |
卖出 |
| 09:41:24 |
7.67 |
1 |
9437 |
卖出 |
| 09:41:27 |
7.68 |
36 |
9473 |
买入 |
| 09:41:30 |
7.69 |
643 |
10116 |
买入 |
| 09:41:33 |
7.69 |
3 |
10119 |
买入 |
| 09:41:36 |
7.68 |
6 |
10125 |
卖出 |
| 09:41:39 |
7.68 |
35 |
10160 |
卖出 |
| 09:41:42 |
7.69 |
18 |
10178 |
买入 |
| 09:41:45 |
7.68 |
10 |
10188 |
卖出 |
| 09:41:48 |
7.68 |
1 |
10189 |
卖出 |
| 09:41:51 |
7.69 |
12 |
10201 |
买入 |
| 09:41:57 |
7.69 |
10 |
10211 |
买入 |
| 09:42:00 |
7.68 |
349 |
10560 |
卖出 |
| 09:42:03 |
7.68 |
54 |
10614 |
卖出 |
| 09:42:06 |
7.69 |
6 |
10620 |
买入 |
| 09:42:09 |
7.7 |
32 |
10652 |
买入 |
| 09:42:12 |
7.69 |
7 |
10659 |
卖出 |
| 09:42:15 |
7.7 |
19 |
10678 |
买入 |
| 09:42:18 |
7.69 |
20 |
10698 |
卖出 |
| 09:42:21 |
7.69 |
4 |
10702 |
卖出 |
| 09:42:24 |
7.69 |
1 |
10703 |
卖出 |
| 09:42:36 |
7.69 |
1 |
10704 |
卖出 |
| 09:42:39 |
7.69 |
14 |
10718 |
卖出 |
| 09:42:42 |
7.69 |
47 |
10765 |
卖出 |
| 09:42:45 |
7.68 |
129 |
10894 |
卖出 |
| 09:42:48 |
7.68 |
101 |
10995 |
卖出 |
| 09:42:54 |
7.69 |
13 |
11008 |
买入 |
| 09:43:00 |
7.68 |
109 |
11117 |
卖出 |
| 09:43:03 |
7.69 |
35 |
11152 |
买入 |
| 09:43:06 |
7.69 |
8 |
11160 |
买入 |
| 09:43:12 |
7.69 |
17 |
11177 |
买入 |
| 09:43:15 |
7.69 |
31 |
11208 |
卖出 |
| 09:43:18 |
7.69 |
23 |
11231 |
卖出 |
| 09:43:21 |
7.69 |
5 |
11236 |
买入 |
| 09:43:24 |
7.69 |
1 |
11237 |
卖出 |
| 09:43:27 |
7.7 |
100 |
11337 |
买入 |
| 09:43:30 |
7.7 |
1 |
11338 |
买入 |
| 09:43:33 |
7.7 |
26 |
11364 |
买入 |
| 09:43:36 |
7.69 |
201 |
11565 |
卖出 |
| 09:43:39 |
7.7 |
5 |
11570 |
买入 |
| 09:43:45 |
7.69 |
11 |
11581 |
卖出 |
| 09:43:48 |
7.69 |
1 |
11582 |
卖出 |
| 09:43:54 |
7.7 |
238 |
11820 |
买入 |
| 09:44:00 |
7.7 |
33 |
11853 |
卖出 |
| 09:44:03 |
7.7 |
19 |
11872 |
卖出 |
| 09:44:12 |
7.71 |
2 |
11874 |
买入 |
| 09:44:15 |
7.71 |
4 |
11878 |
卖出 |
| 09:44:18 |
7.71 |
3 |
11881 |
卖出 |
| 09:44:21 |
7.71 |
100 |
11981 |
卖出 |
| 09:44:24 |
7.71 |
8 |
11989 |
卖出 |
| 09:44:27 |
7.71 |
16 |
12005 |
卖出 |
| 09:44:30 |
7.71 |
26 |
12031 |
买入 |
| 09:44:36 |
7.7 |
1 |
12032 |
卖出 |
| 09:44:39 |
7.7 |
3 |
12035 |
卖出 |
| 09:44:42 |
7.7 |
3 |
12038 |
卖出 |
| 09:44:48 |
7.7 |
2 |
12040 |
卖出 |
| 09:44:54 |
7.7 |
107 |
12147 |
卖出 |
| 09:44:57 |
7.7 |
1 |
12148 |
买入 |
| 09:45:06 |
7.69 |
19 |
12167 |
卖出 |
| 09:45:12 |
7.69 |
13 |
12180 |
卖出 |
| 09:45:18 |
7.69 |
1 |
12181 |
卖出 |
| 09:45:27 |
7.69 |
1 |
12182 |
卖出 |
| 09:45:30 |
7.69 |
1 |
12183 |
卖出 |
| 09:45:54 |
7.7 |
61 |
12244 |
买入 |
| 09:45:57 |
7.7 |
228 |
12472 |
买入 |
| 09:46:00 |
7.7 |
265 |
12737 |
买入 |
| 09:46:03 |
7.71 |
131 |
12868 |
买入 |
| 09:46:06 |
7.7 |
220 |
13088 |
卖出 |
| 09:46:09 |
7.69 |
63 |
13151 |
卖出 |
| 09:46:12 |
7.7 |
25 |
13176 |
买入 |
| 09:46:15 |
7.7 |
28 |
13204 |
买入 |
| 09:46:18 |
7.7 |
33 |
13237 |
买入 |
| 09:46:21 |
7.7 |
19 |
13256 |
买入 |
| 09:46:27 |
7.7 |
321 |
13577 |
买入 |
| 09:46:30 |
7.71 |
46 |
13623 |
买入 |
| 09:46:33 |
7.72 |
13 |
13636 |
买入 |
| 09:46:36 |
7.72 |
77 |
13713 |
卖出 |
| 09:46:39 |
7.73 |
15 |
13728 |
买入 |
| 09:46:57 |
7.68 |
622 |
14350 |
卖出 |
| 09:47:00 |
7.71 |
22 |
14372 |
买入 |
| 09:47:03 |
7.71 |
17 |
14389 |
卖出 |
| 09:47:06 |
7.71 |
3 |
14392 |
卖出 |
| 09:47:12 |
7.72 |
6 |
14398 |
买入 |
| 09:47:18 |
7.71 |
2 |
14400 |
卖出 |
| 09:47:24 |
7.72 |
1 |
14401 |
买入 |
| 09:47:30 |
7.72 |
9 |
14410 |
买入 |
| 09:47:33 |
7.72 |
3 |
14413 |
买入 |
| 09:47:36 |
7.72 |
49 |
14462 |
买入 |
| 09:47:39 |
7.72 |
38 |
14500 |
买入 |
| 09:47:42 |
7.73 |
12 |
14512 |
买入 |
| 09:47:45 |
7.74 |
1 |
14513 |
买入 |
| 09:48:06 |
7.73 |
2 |
14515 |
卖出 |
| 09:48:09 |
7.73 |
2 |
14517 |
卖出 |
| 09:48:12 |
7.73 |
6 |
14523 |
卖出 |
| 09:48:15 |
7.73 |
5 |
14528 |
买入 |
| 09:48:18 |
7.73 |
25 |
14553 |
买入 |
| 09:48:21 |
7.73 |
1 |
14554 |
买入 |
| 09:48:33 |
7.74 |
1 |
14555 |
买入 |
| 09:48:36 |
7.72 |
18 |
14573 |
卖出 |
| 09:48:42 |
7.74 |
16 |
14589 |
买入 |
| 09:48:51 |
7.73 |
1 |
14590 |
卖出 |
| 09:48:54 |
7.73 |
19 |
14609 |
买入 |
| 09:49:00 |
7.74 |
20 |
14629 |
买入 |
| 09:49:15 |
7.73 |
3 |
14632 |
卖出 |
| 09:49:18 |
7.74 |
62 |
14694 |
买入 |
| 09:49:21 |
7.73 |
28 |
14722 |
卖出 |
| 09:49:24 |
7.73 |
44 |
14766 |
买入 |
| 09:49:27 |
7.74 |
5 |
14771 |
买入 |
| 09:49:30 |
7.74 |
26 |
14797 |
买入 |
| 09:49:36 |
7.74 |
7 |
14804 |
卖出 |
| 09:49:39 |
7.74 |
7 |
14811 |
卖出 |
| 09:49:42 |
7.74 |
2 |
14813 |
卖出 |
| 09:49:54 |
7.74 |
8 |
14821 |
卖出 |
| 09:49:57 |
7.74 |
37 |
14858 |
卖出 |
| 09:50:03 |
7.73 |
9 |
14867 |
卖出 |
| 09:50:06 |
7.73 |
3 |
14870 |
卖出 |
| 09:50:09 |
7.74 |
5 |
14875 |
买入 |
| 09:50:12 |
7.73 |
3 |
14878 |
卖出 |
| 09:50:15 |
7.73 |
3 |
14881 |
卖出 |
| 09:50:18 |
7.72 |
2 |
14883 |
卖出 |