长青股份[002391]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
19 |
19 |
集合竞价 |
| 09:16:03 |
6.88 |
22 |
22 |
集合竞价 |
| 09:16:21 |
6.9 |
100 |
100 |
集合竞价 |
| 09:16:39 |
6.88 |
22 |
22 |
集合竞价 |
| 09:17:51 |
6.87 |
22 |
22 |
集合竞价 |
| 09:18:27 |
6.87 |
22 |
22 |
集合竞价 |
| 09:20:09 |
6.87 |
22 |
22 |
集合竞价 |
| 09:20:27 |
6.87 |
22 |
22 |
集合竞价 |
| 09:20:36 |
6.85 |
25 |
25 |
集合竞价 |
| 09:21:48 |
6.85 |
25 |
25 |
集合竞价 |
| 09:22:06 |
6.85 |
25 |
25 |
集合竞价 |
| 09:22:24 |
6.85 |
25 |
25 |
集合竞价 |
| 09:23:00 |
6.85 |
35 |
35 |
集合竞价 |
| 09:23:09 |
6.85 |
36 |
36 |
集合竞价 |
| 09:23:45 |
6.84 |
61 |
61 |
集合竞价 |
| 09:24:03 |
6.84 |
111 |
111 |
集合竞价 |
| 09:24:12 |
6.84 |
117 |
117 |
集合竞价 |
| 09:24:21 |
6.84 |
117 |
117 |
集合竞价 |
| 09:24:30 |
6.82 |
147 |
147 |
集合竞价 |
| 09:24:39 |
6.81 |
147 |
147 |
集合竞价 |
| 09:24:48 |
6.81 |
197 |
197 |
集合竞价 |
| 09:24:57 |
6.81 |
259 |
259 |
集合竞价 |
| 09:25:00 |
6.8 |
274 |
533 |
卖出 |
| 09:30:00 |
6.8 |
45 |
578 |
卖出 |
| 09:30:03 |
6.78 |
490 |
1068 |
卖出 |
| 09:30:06 |
6.76 |
470 |
1538 |
卖出 |
| 09:30:12 |
6.76 |
31 |
1569 |
卖出 |
| 09:30:15 |
6.77 |
6 |
1575 |
买入 |
| 09:30:18 |
6.76 |
62 |
1637 |
卖出 |
| 09:30:24 |
6.77 |
3 |
1640 |
买入 |
| 09:30:27 |
6.77 |
1 |
1641 |
买入 |
| 09:30:33 |
6.77 |
6 |
1647 |
买入 |
| 09:30:39 |
6.78 |
37 |
1684 |
买入 |
| 09:30:42 |
6.78 |
3 |
1687 |
卖出 |
| 09:30:48 |
6.78 |
48 |
1735 |
买入 |
| 09:30:51 |
6.78 |
5 |
1740 |
买入 |
| 09:30:54 |
6.78 |
50 |
1790 |
卖出 |
| 09:30:57 |
6.77 |
48 |
1838 |
卖出 |
| 09:31:00 |
6.78 |
100 |
1938 |
买入 |
| 09:31:03 |
6.78 |
137 |
2075 |
卖出 |
| 09:31:06 |
6.78 |
144 |
2219 |
买入 |
| 09:31:09 |
6.78 |
70 |
2289 |
买入 |
| 09:31:12 |
6.78 |
22 |
2311 |
买入 |
| 09:31:15 |
6.78 |
5 |
2316 |
卖出 |
| 09:31:18 |
6.78 |
64 |
2380 |
卖出 |
| 09:31:21 |
6.78 |
5 |
2385 |
卖出 |
| 09:31:24 |
6.78 |
18 |
2403 |
卖出 |
| 09:31:27 |
6.78 |
3 |
2406 |
买入 |
| 09:31:30 |
6.78 |
4 |
2410 |
买入 |
| 09:31:36 |
6.78 |
2 |
2412 |
买入 |
| 09:31:42 |
6.77 |
27 |
2439 |
卖出 |
| 09:31:45 |
6.78 |
15 |
2454 |
买入 |
| 09:31:48 |
6.77 |
41 |
2495 |
卖出 |
| 09:31:51 |
6.77 |
31 |
2526 |
卖出 |
| 09:31:54 |
6.77 |
17 |
2543 |
卖出 |
| 09:32:00 |
6.77 |
2 |
2545 |
卖出 |
| 09:32:03 |
6.77 |
4 |
2549 |
卖出 |
| 09:32:06 |
6.77 |
53 |
2602 |
卖出 |
| 09:32:12 |
6.78 |
82 |
2684 |
买入 |
| 09:32:15 |
6.77 |
2 |
2686 |
卖出 |
| 09:32:18 |
6.77 |
84 |
2770 |
卖出 |
| 09:32:21 |
6.78 |
15 |
2785 |
买入 |
| 09:32:30 |
6.77 |
14 |
2799 |
卖出 |
| 09:32:42 |
6.77 |
36 |
2835 |
卖出 |
| 09:32:48 |
6.78 |
1 |
2836 |
买入 |
| 09:32:51 |
6.78 |
57 |
2893 |
买入 |
| 09:32:54 |
6.77 |
64 |
2957 |
卖出 |
| 09:32:57 |
6.78 |
109 |
3066 |
买入 |
| 09:33:00 |
6.78 |
26 |
3092 |
买入 |
| 09:33:03 |
6.78 |
127 |
3219 |
买入 |
| 09:33:06 |
6.78 |
126 |
3345 |
买入 |
| 09:33:09 |
6.78 |
134 |
3479 |
买入 |
| 09:33:12 |
6.78 |
9 |
3488 |
买入 |
| 09:33:15 |
6.78 |
9 |
3497 |
卖出 |
| 09:33:18 |
6.78 |
22 |
3519 |
卖出 |
| 09:33:21 |
6.78 |
22 |
3541 |
卖出 |
| 09:33:24 |
6.78 |
16 |
3557 |
卖出 |
| 09:33:30 |
6.78 |
116 |
3673 |
卖出 |
| 09:33:39 |
6.79 |
17 |
3690 |
买入 |
| 09:33:42 |
6.78 |
12 |
3702 |
卖出 |
| 09:33:48 |
6.79 |
1 |
3703 |
买入 |
| 09:33:51 |
6.79 |
31 |
3734 |
买入 |
| 09:33:57 |
6.79 |
49 |
3783 |
买入 |
| 09:34:00 |
6.79 |
156 |
3939 |
买入 |
| 09:34:03 |
6.79 |
26 |
3965 |
买入 |
| 09:34:06 |
6.78 |
159 |
4124 |
卖出 |
| 09:34:09 |
6.78 |
6 |
4130 |
买入 |
| 09:34:15 |
6.78 |
27 |
4157 |
买入 |
| 09:34:21 |
6.78 |
7 |
4164 |
买入 |
| 09:34:24 |
6.78 |
50 |
4214 |
买入 |
| 09:34:27 |
6.77 |
10 |
4224 |
卖出 |
| 09:34:30 |
6.78 |
18 |
4242 |
买入 |
| 09:34:36 |
6.77 |
25 |
4267 |
卖出 |
| 09:34:42 |
6.77 |
6 |
4273 |
卖出 |
| 09:34:45 |
6.77 |
1 |
4274 |
卖出 |
| 09:34:48 |
6.77 |
100 |
4374 |
卖出 |
| 09:34:51 |
6.77 |
15 |
4389 |
卖出 |
| 09:34:54 |
6.77 |
75 |
4464 |
卖出 |
| 09:34:57 |
6.77 |
1 |
4465 |
卖出 |
| 09:35:00 |
6.77 |
336 |
4801 |
卖出 |
| 09:35:03 |
6.77 |
45 |
4846 |
卖出 |
| 09:35:06 |
6.76 |
14 |
4860 |
卖出 |
| 09:35:09 |
6.77 |
10 |
4870 |
买入 |
| 09:35:12 |
6.76 |
12 |
4882 |
卖出 |
| 09:35:15 |
6.77 |
16 |
4898 |
买入 |
| 09:35:33 |
6.76 |
7 |
4905 |
卖出 |
| 09:35:39 |
6.77 |
100 |
5005 |
买入 |
| 09:35:51 |
6.76 |
3 |
5008 |
卖出 |
| 09:35:57 |
6.77 |
189 |
5197 |
买入 |
| 09:36:00 |
6.77 |
1 |
5198 |
卖出 |
| 09:36:09 |
6.77 |
17 |
5215 |
卖出 |
| 09:36:12 |
6.77 |
26 |
5241 |
卖出 |
| 09:36:15 |
6.77 |
31 |
5272 |
卖出 |
| 09:36:18 |
6.77 |
11 |
5283 |
卖出 |
| 09:36:21 |
6.77 |
200 |
5483 |
卖出 |
| 09:36:24 |
6.77 |
25 |
5508 |
卖出 |
| 09:36:27 |
6.76 |
4 |
5512 |
卖出 |
| 09:36:30 |
6.77 |
2 |
5514 |
买入 |
| 09:36:33 |
6.77 |
62 |
5576 |
买入 |
| 09:36:36 |
6.77 |
31 |
5607 |
卖出 |
| 09:36:39 |
6.77 |
36 |
5643 |
买入 |
| 09:36:42 |
6.76 |
10 |
5653 |
卖出 |
| 09:36:45 |
6.77 |
107 |
5760 |
买入 |
| 09:36:51 |
6.76 |
6 |
5766 |
卖出 |
| 09:36:54 |
6.77 |
12 |
5778 |
买入 |
| 09:36:57 |
6.77 |
11 |
5789 |
买入 |
| 09:37:00 |
6.77 |
10 |
5799 |
买入 |
| 09:37:03 |
6.77 |
68 |
5867 |
买入 |
| 09:37:06 |
6.77 |
12 |
5879 |
买入 |
| 09:37:09 |
6.78 |
93 |
5972 |
买入 |
| 09:37:12 |
6.78 |
5 |
5977 |
买入 |
| 09:37:33 |
6.78 |
718 |
6695 |
买入 |
| 09:37:42 |
6.78 |
20 |
6715 |
卖出 |
| 09:37:54 |
6.79 |
19 |
6734 |
买入 |
| 09:38:00 |
6.79 |
20 |
6754 |
买入 |
| 09:38:03 |
6.79 |
39 |
6793 |
买入 |
| 09:38:06 |
6.79 |
10 |
6803 |
买入 |
| 09:38:24 |
6.79 |
13 |
6816 |
买入 |
| 09:38:27 |
6.8 |
2 |
6818 |
买入 |
| 09:38:42 |
6.8 |
9 |
6827 |
买入 |
| 09:38:54 |
6.8 |
3 |
6830 |
买入 |
| 09:39:03 |
6.8 |
6 |
6836 |
买入 |
| 09:39:09 |
6.8 |
14 |
6850 |
买入 |
| 09:39:12 |
6.8 |
16 |
6866 |
买入 |
| 09:39:15 |
6.8 |
38 |
6904 |
买入 |
| 09:39:18 |
6.8 |
12 |
6916 |
买入 |
| 09:39:24 |
6.81 |
266 |
7182 |
买入 |
| 09:39:39 |
6.81 |
48 |
7230 |
买入 |
| 09:39:42 |
6.81 |
53 |
7283 |
卖出 |
| 09:39:45 |
6.81 |
34 |
7317 |
卖出 |
| 09:39:48 |
6.81 |
24 |
7341 |
卖出 |
| 09:39:51 |
6.82 |
58 |
7399 |
买入 |
| 09:39:57 |
6.82 |
1 |
7400 |
买入 |
| 09:40:00 |
6.82 |
21 |
7421 |
买入 |
| 09:40:03 |
6.81 |
3 |
7424 |
卖出 |
| 09:40:06 |
6.82 |
27 |
7451 |
买入 |
| 09:40:09 |
6.83 |
11 |
7462 |
买入 |
| 09:40:12 |
6.82 |
5 |
7467 |
卖出 |
| 09:40:15 |
6.82 |
20 |
7487 |
卖出 |
| 09:40:39 |
6.83 |
5 |
7492 |
买入 |
| 09:40:42 |
6.83 |
1 |
7493 |
买入 |
| 09:40:45 |
6.82 |
1 |
7494 |
卖出 |
| 09:40:48 |
6.82 |
2 |
7496 |
卖出 |
| 09:40:54 |
6.83 |
50 |
7546 |
买入 |
| 09:40:57 |
6.83 |
21 |
7567 |
买入 |
| 09:41:06 |
6.83 |
1 |
7568 |
买入 |
| 09:41:09 |
6.83 |
2 |
7570 |
买入 |
| 09:41:12 |
6.83 |
22 |
7592 |
买入 |
| 09:41:21 |
6.82 |
33 |
7625 |
卖出 |
| 09:41:24 |
6.83 |
7 |
7632 |
买入 |
| 09:41:27 |
6.83 |
67 |
7699 |
买入 |
| 09:41:30 |
6.83 |
49 |
7748 |
卖出 |
| 09:41:36 |
6.83 |
5 |
7753 |
买入 |
| 09:41:48 |
6.82 |
4 |
7757 |
卖出 |
| 09:41:51 |
6.83 |
12 |
7769 |
买入 |
| 09:41:54 |
6.84 |
54 |
7823 |
买入 |
| 09:41:57 |
6.84 |
6 |
7829 |
买入 |
| 09:42:00 |
6.84 |
20 |
7849 |
买入 |
| 09:42:09 |
6.84 |
40 |
7889 |
买入 |
| 09:42:12 |
6.84 |
32 |
7921 |
买入 |
| 09:42:33 |
6.84 |
1 |
7922 |
买入 |
| 09:42:42 |
6.84 |
5 |
7927 |
买入 |
| 09:42:48 |
6.84 |
8 |
7935 |
买入 |
| 09:42:57 |
6.84 |
6 |
7941 |
买入 |
| 09:43:03 |
6.84 |
3 |
7944 |
买入 |
| 09:43:06 |
6.83 |
1 |
7945 |
卖出 |
| 09:43:09 |
6.84 |
2 |
7947 |
买入 |
| 09:43:12 |
6.84 |
15 |
7962 |
买入 |
| 09:43:18 |
6.84 |
2 |
7964 |
买入 |
| 09:43:21 |
6.83 |
82 |
8046 |
卖出 |
| 09:43:39 |
6.83 |
1 |
8047 |
卖出 |
| 09:43:54 |
6.84 |
2 |
8049 |
买入 |
| 09:44:03 |
6.84 |
30 |
8079 |
买入 |
| 09:44:06 |
6.83 |
11 |
8090 |
卖出 |
| 09:44:09 |
6.83 |
14 |
8104 |
卖出 |
| 09:44:12 |
6.84 |
2 |
8106 |
买入 |
| 09:44:18 |
6.84 |
9 |
8115 |
买入 |
| 09:44:21 |
6.84 |
2 |
8117 |
买入 |
| 09:44:24 |
6.83 |
1 |
8118 |
卖出 |
| 09:44:27 |
6.83 |
3 |
8121 |
卖出 |
| 09:44:33 |
6.82 |
661 |
8782 |
卖出 |
| 09:44:36 |
6.83 |
21 |
8803 |
买入 |
| 09:44:57 |
6.82 |
2 |
8805 |
卖出 |
| 09:45:00 |
6.82 |
6 |
8811 |
卖出 |
| 09:45:06 |
6.82 |
305 |
9116 |
卖出 |
| 09:45:09 |
6.82 |
28 |
9144 |
卖出 |
| 09:45:12 |
6.82 |
15 |
9159 |
卖出 |
| 09:45:15 |
6.82 |
3 |
9162 |
卖出 |
| 09:45:18 |
6.82 |
40 |
9202 |
卖出 |
| 09:45:21 |
6.82 |
1 |
9203 |
卖出 |
| 09:45:33 |
6.82 |
18 |
9221 |
卖出 |
| 09:45:36 |
6.82 |
50 |
9271 |
卖出 |
| 09:45:39 |
6.82 |
44 |
9315 |
卖出 |
| 09:45:42 |
6.82 |
1 |
9316 |
买入 |
| 09:45:48 |
6.83 |
35 |
9351 |
买入 |
| 09:45:51 |
6.83 |
68 |
9419 |
买入 |
| 09:45:54 |
6.83 |
13 |
9432 |
卖出 |
| 09:45:57 |
6.83 |
4 |
9436 |
卖出 |
| 09:46:06 |
6.84 |
12 |
9448 |
买入 |
| 09:46:15 |
6.83 |
164 |
9612 |
卖出 |
| 09:46:18 |
6.83 |
152 |
9764 |
卖出 |
| 09:46:33 |
6.84 |
4 |
9768 |
买入 |
| 09:46:39 |
6.83 |
52 |
9820 |
卖出 |
| 09:46:42 |
6.83 |
44 |
9864 |
卖出 |
| 09:46:45 |
6.83 |
1 |
9865 |
买入 |
| 09:46:51 |
6.84 |
29 |
9894 |
买入 |
| 09:47:09 |
6.83 |
52 |
9946 |
卖出 |
| 09:47:15 |
6.84 |
312 |
10258 |
买入 |
| 09:47:21 |
6.85 |
5 |
10263 |
买入 |
| 09:47:24 |
6.85 |
1 |
10264 |
买入 |
| 09:47:27 |
6.85 |
9 |
10273 |
买入 |
| 09:47:30 |
6.85 |
2 |
10275 |
买入 |
| 09:47:45 |
6.84 |
33 |
10308 |
卖出 |
| 09:47:48 |
6.85 |
12 |
10320 |
买入 |
| 09:47:51 |
6.85 |
29 |
10349 |
买入 |
| 09:47:57 |
6.84 |
250 |
10599 |
卖出 |
| 09:48:06 |
6.84 |
5 |
10604 |
卖出 |
| 09:48:15 |
6.85 |
1 |
10605 |
买入 |
| 09:48:24 |
6.84 |
20 |
10625 |
卖出 |
| 09:48:36 |
6.84 |
40 |
10665 |
卖出 |
| 09:48:51 |
6.85 |
34 |
10699 |
买入 |
| 09:48:54 |
6.85 |
162 |
10861 |
买入 |
| 09:48:57 |
6.85 |
8 |
10869 |
卖出 |
| 09:49:15 |
6.85 |
1 |
10870 |
卖出 |
| 09:49:18 |
6.85 |
11 |
10881 |
卖出 |
| 09:49:21 |
6.85 |
16 |
10897 |
卖出 |
| 09:49:24 |
6.85 |
97 |
10994 |
卖出 |
| 09:49:27 |
6.85 |
55 |
11049 |
卖出 |
| 09:49:39 |
6.85 |
10 |
11059 |
买入 |
| 09:49:42 |
6.84 |
5 |
11064 |
卖出 |
| 09:49:48 |
6.85 |
29 |
11093 |
买入 |
| 09:50:03 |
6.84 |
15 |
11108 |
卖出 |
| 09:50:06 |
6.85 |
56 |
11164 |
买入 |
| 09:50:09 |
6.85 |
7 |
11171 |
买入 |
| 09:50:15 |
6.85 |
1 |
11172 |
买入 |
| 09:50:21 |
6.84 |
14 |
11186 |
卖出 |
| 09:50:24 |
6.84 |
3 |
11189 |
卖出 |
| 09:50:27 |
6.84 |
3 |
11192 |
卖出 |
| 09:50:30 |
6.84 |
5 |
11197 |
卖出 |
| 09:50:33 |
6.84 |
6 |
11203 |
卖出 |
| 09:50:36 |
6.84 |
7 |
11210 |
卖出 |
| 09:50:39 |
6.84 |
9 |
11219 |
卖出 |
| 09:50:42 |
6.84 |
9 |
11228 |
卖出 |
| 09:50:45 |
6.83 |
154 |
11382 |
卖出 |
| 09:50:48 |
6.84 |
20 |
11402 |
买入 |
| 09:50:51 |
6.84 |
1 |
11403 |
卖出 |
| 09:50:54 |
6.84 |
18 |
11421 |
卖出 |
| 09:50:57 |
6.84 |
7 |
11428 |
卖出 |
| 09:51:00 |
6.84 |
2 |
11430 |
卖出 |
| 09:51:03 |
6.84 |
14 |
11444 |
买入 |
| 09:51:06 |
6.84 |
9 |
11453 |
卖出 |
| 09:51:09 |
6.83 |
9 |
11462 |
卖出 |
| 09:51:12 |
6.84 |
10 |
11472 |
买入 |
| 09:51:15 |
6.84 |
16 |
11488 |
买入 |
| 09:51:18 |
6.84 |
4 |
11492 |
卖出 |
| 09:51:21 |
6.84 |
8 |
11500 |
买入 |
| 09:51:27 |
6.84 |
14 |
11514 |
买入 |
| 09:51:30 |
6.84 |
8 |
11522 |
买入 |
| 09:51:36 |
6.84 |
16 |
11538 |
买入 |
| 09:51:39 |
6.83 |
3 |
11541 |
卖出 |
| 09:51:51 |
6.85 |
18 |
11559 |
买入 |
| 09:51:54 |
6.85 |
4 |
11563 |
买入 |
| 09:52:06 |
6.85 |
26 |
11589 |
买入 |
| 09:52:09 |
6.85 |
1 |
11590 |
买入 |
| 09:52:15 |
6.85 |
5 |
11595 |
买入 |
| 09:52:18 |
6.86 |
65 |
11660 |
买入 |
| 09:52:24 |
6.86 |
69 |
11729 |
买入 |
| 09:52:27 |
6.86 |
22 |
11751 |
买入 |
| 09:52:30 |
6.86 |
5 |
11756 |
卖出 |
| 09:52:33 |
6.86 |
11 |
11767 |
卖出 |
| 09:52:39 |
6.87 |
4 |
11771 |
买入 |
| 09:52:45 |
6.86 |
50 |
11821 |
卖出 |
| 09:53:03 |
6.87 |
10 |
11831 |
买入 |
| 09:53:06 |
6.87 |
120 |
11951 |
买入 |
| 09:53:15 |
6.87 |
1 |
11952 |
卖出 |
| 09:53:27 |
6.88 |
64 |
12016 |
买入 |
| 09:53:39 |
6.88 |
1 |
12017 |
买入 |
| 09:53:42 |
6.88 |
8 |
12025 |
买入 |
| 09:53:45 |
6.87 |
96 |
12121 |
卖出 |
| 09:53:48 |
6.88 |
10 |
12131 |
买入 |