长青股份[002391]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.48 |
112 |
112 |
集合竞价 |
| 09:16:48 |
7.48 |
112 |
112 |
集合竞价 |
| 09:17:15 |
7.48 |
112 |
112 |
集合竞价 |
| 09:17:42 |
7.48 |
112 |
112 |
集合竞价 |
| 09:17:51 |
7.48 |
112 |
112 |
集合竞价 |
| 09:18:09 |
7.48 |
112 |
112 |
集合竞价 |
| 09:19:30 |
7.48 |
112 |
112 |
集合竞价 |
| 09:19:57 |
7.48 |
113 |
113 |
集合竞价 |
| 09:20:27 |
7.48 |
113 |
113 |
集合竞价 |
| 09:20:36 |
7.48 |
113 |
113 |
集合竞价 |
| 09:22:42 |
7.48 |
113 |
113 |
集合竞价 |
| 09:23:27 |
7.48 |
163 |
163 |
集合竞价 |
| 09:24:03 |
7.48 |
163 |
163 |
集合竞价 |
| 09:24:12 |
7.48 |
373 |
373 |
集合竞价 |
| 09:24:39 |
7.48 |
374 |
374 |
集合竞价 |
| 09:25:00 |
7.48 |
392 |
766 |
卖出 |
| 09:30:03 |
7.52 |
7 |
773 |
买入 |
| 09:30:06 |
7.49 |
79 |
852 |
卖出 |
| 09:30:09 |
7.52 |
19 |
871 |
买入 |
| 09:30:12 |
7.52 |
107 |
978 |
买入 |
| 09:30:15 |
7.52 |
1 |
979 |
买入 |
| 09:30:18 |
7.52 |
25 |
1004 |
买入 |
| 09:30:21 |
7.53 |
16 |
1020 |
买入 |
| 09:30:24 |
7.53 |
32 |
1052 |
买入 |
| 09:30:27 |
7.52 |
70 |
1122 |
卖出 |
| 09:30:30 |
7.53 |
98 |
1220 |
买入 |
| 09:30:33 |
7.53 |
32 |
1252 |
买入 |
| 09:30:36 |
7.53 |
1 |
1253 |
买入 |
| 09:30:39 |
7.53 |
3 |
1256 |
买入 |
| 09:30:42 |
7.53 |
21 |
1277 |
卖出 |
| 09:30:45 |
7.53 |
1 |
1278 |
卖出 |
| 09:30:48 |
7.53 |
7 |
1285 |
卖出 |
| 09:30:54 |
7.53 |
10 |
1295 |
买入 |
| 09:30:57 |
7.53 |
107 |
1402 |
卖出 |
| 09:31:00 |
7.53 |
1 |
1403 |
卖出 |
| 09:31:03 |
7.53 |
59 |
1462 |
买入 |
| 09:31:06 |
7.53 |
30 |
1492 |
买入 |
| 09:31:15 |
7.53 |
9 |
1501 |
买入 |
| 09:31:21 |
7.52 |
46 |
1547 |
卖出 |
| 09:31:24 |
7.53 |
3 |
1550 |
买入 |
| 09:31:27 |
7.53 |
49 |
1599 |
买入 |
| 09:31:30 |
7.53 |
22 |
1621 |
买入 |
| 09:31:33 |
7.52 |
3 |
1624 |
卖出 |
| 09:32:06 |
7.52 |
11 |
1635 |
卖出 |
| 09:32:09 |
7.52 |
1 |
1636 |
卖出 |
| 09:32:12 |
7.52 |
11 |
1647 |
卖出 |
| 09:32:15 |
7.52 |
41 |
1688 |
卖出 |
| 09:32:18 |
7.51 |
30 |
1718 |
买入 |
| 09:32:21 |
7.51 |
8 |
1726 |
买入 |
| 09:32:24 |
7.51 |
40 |
1766 |
买入 |
| 09:32:27 |
7.52 |
45 |
1811 |
买入 |
| 09:32:30 |
7.53 |
30 |
1841 |
买入 |
| 09:32:33 |
7.52 |
2 |
1843 |
卖出 |
| 09:32:36 |
7.52 |
9 |
1852 |
卖出 |
| 09:32:42 |
7.52 |
81 |
1933 |
买入 |
| 09:32:45 |
7.51 |
2 |
1935 |
卖出 |
| 09:32:48 |
7.52 |
6 |
1941 |
买入 |
| 09:32:51 |
7.52 |
1 |
1942 |
买入 |
| 09:33:03 |
7.51 |
10 |
1952 |
卖出 |
| 09:33:09 |
7.5 |
62 |
2014 |
卖出 |
| 09:33:15 |
7.51 |
9 |
2023 |
买入 |
| 09:33:21 |
7.51 |
20 |
2043 |
买入 |
| 09:33:27 |
7.51 |
7 |
2050 |
买入 |
| 09:33:30 |
7.5 |
21 |
2071 |
卖出 |
| 09:33:42 |
7.5 |
18 |
2089 |
卖出 |
| 09:33:45 |
7.51 |
1 |
2090 |
买入 |
| 09:33:48 |
7.51 |
7 |
2097 |
买入 |
| 09:33:51 |
7.5 |
35 |
2132 |
卖出 |
| 09:34:03 |
7.5 |
1 |
2133 |
卖出 |
| 09:34:06 |
7.5 |
25 |
2158 |
卖出 |
| 09:34:09 |
7.5 |
20 |
2178 |
卖出 |
| 09:34:12 |
7.5 |
6 |
2184 |
卖出 |
| 09:34:21 |
7.5 |
5 |
2189 |
卖出 |
| 09:34:24 |
7.5 |
53 |
2242 |
买入 |
| 09:34:27 |
7.5 |
18 |
2260 |
买入 |
| 09:34:30 |
7.5 |
1 |
2261 |
买入 |
| 09:34:33 |
7.49 |
78 |
2339 |
卖出 |
| 09:34:36 |
7.5 |
3 |
2342 |
买入 |
| 09:34:39 |
7.5 |
26 |
2368 |
买入 |
| 09:34:42 |
7.5 |
2 |
2370 |
买入 |
| 09:34:45 |
7.5 |
1 |
2371 |
买入 |
| 09:34:48 |
7.5 |
28 |
2399 |
买入 |
| 09:35:03 |
7.49 |
25 |
2424 |
卖出 |
| 09:35:06 |
7.48 |
16 |
2440 |
卖出 |
| 09:35:09 |
7.49 |
29 |
2469 |
买入 |
| 09:35:12 |
7.48 |
385 |
2854 |
卖出 |
| 09:35:15 |
7.48 |
38 |
2892 |
买入 |
| 09:35:18 |
7.48 |
84 |
2976 |
买入 |
| 09:35:21 |
7.48 |
2 |
2978 |
买入 |
| 09:35:27 |
7.48 |
2 |
2980 |
买入 |
| 09:35:30 |
7.48 |
4 |
2984 |
买入 |
| 09:35:33 |
7.48 |
2 |
2986 |
买入 |
| 09:35:36 |
7.48 |
42 |
3028 |
买入 |
| 09:35:39 |
7.48 |
14 |
3042 |
买入 |
| 09:35:42 |
7.48 |
17 |
3059 |
买入 |
| 09:35:45 |
7.49 |
1 |
3060 |
买入 |
| 09:35:54 |
7.48 |
1 |
3061 |
卖出 |
| 09:36:00 |
7.49 |
6 |
3067 |
买入 |
| 09:36:03 |
7.49 |
17 |
3084 |
买入 |
| 09:36:06 |
7.49 |
8 |
3092 |
买入 |
| 09:36:09 |
7.48 |
20 |
3112 |
卖出 |
| 09:36:12 |
7.49 |
104 |
3216 |
买入 |
| 09:36:15 |
7.48 |
24 |
3240 |
卖出 |
| 09:36:18 |
7.49 |
18 |
3258 |
买入 |
| 09:36:21 |
7.49 |
33 |
3291 |
买入 |
| 09:36:24 |
7.49 |
6 |
3297 |
卖出 |
| 09:36:27 |
7.5 |
10 |
3307 |
买入 |
| 09:36:30 |
7.5 |
3 |
3310 |
卖出 |
| 09:36:33 |
7.5 |
19 |
3329 |
卖出 |
| 09:36:36 |
7.48 |
119 |
3448 |
卖出 |
| 09:36:45 |
7.51 |
6 |
3454 |
买入 |
| 09:36:51 |
7.48 |
54 |
3508 |
卖出 |
| 09:36:54 |
7.48 |
6 |
3514 |
卖出 |
| 09:36:57 |
7.48 |
1 |
3515 |
卖出 |
| 09:37:00 |
7.51 |
3 |
3518 |
买入 |
| 09:37:03 |
7.49 |
95 |
3613 |
卖出 |
| 09:37:06 |
7.49 |
1 |
3614 |
买入 |
| 09:37:09 |
7.49 |
1 |
3615 |
买入 |
| 09:37:21 |
7.48 |
15 |
3630 |
卖出 |
| 09:37:30 |
7.49 |
3 |
3633 |
买入 |
| 09:37:33 |
7.49 |
6 |
3639 |
买入 |
| 09:37:36 |
7.5 |
1 |
3640 |
买入 |
| 09:37:42 |
7.51 |
5 |
3645 |
买入 |
| 09:37:45 |
7.49 |
10 |
3655 |
卖出 |
| 09:37:51 |
7.49 |
1 |
3656 |
卖出 |
| 09:38:09 |
7.52 |
110 |
3766 |
买入 |
| 09:38:18 |
7.52 |
127 |
3893 |
买入 |
| 09:38:21 |
7.52 |
13 |
3906 |
买入 |
| 09:38:27 |
7.51 |
5 |
3911 |
卖出 |
| 09:38:33 |
7.49 |
156 |
4067 |
卖出 |
| 09:38:45 |
7.49 |
3 |
4070 |
卖出 |
| 09:38:48 |
7.51 |
6 |
4076 |
买入 |
| 09:39:09 |
7.5 |
9 |
4085 |
卖出 |
| 09:39:12 |
7.49 |
1 |
4086 |
卖出 |
| 09:39:15 |
7.49 |
1 |
4087 |
卖出 |
| 09:39:18 |
7.49 |
1 |
4088 |
卖出 |
| 09:39:21 |
7.49 |
20 |
4108 |
卖出 |
| 09:39:24 |
7.49 |
158 |
4266 |
卖出 |
| 09:39:27 |
7.48 |
2 |
4268 |
卖出 |
| 09:39:33 |
7.49 |
17 |
4285 |
买入 |
| 09:39:42 |
7.48 |
1 |
4286 |
卖出 |
| 09:40:03 |
7.51 |
9 |
4295 |
买入 |
| 09:40:09 |
7.49 |
3 |
4298 |
卖出 |
| 09:40:12 |
7.49 |
9 |
4307 |
卖出 |
| 09:40:15 |
7.49 |
1 |
4308 |
卖出 |
| 09:40:18 |
7.5 |
2 |
4310 |
买入 |
| 09:40:33 |
7.49 |
9 |
4319 |
卖出 |
| 09:40:36 |
7.49 |
6 |
4325 |
买入 |
| 09:40:39 |
7.49 |
1 |
4326 |
买入 |
| 09:40:42 |
7.49 |
2 |
4328 |
买入 |
| 09:40:45 |
7.49 |
3 |
4331 |
买入 |
| 09:40:48 |
7.49 |
1 |
4332 |
买入 |
| 09:40:54 |
7.49 |
10 |
4342 |
买入 |
| 09:41:00 |
7.49 |
1 |
4343 |
买入 |
| 09:41:09 |
7.49 |
3 |
4346 |
卖出 |
| 09:41:12 |
7.49 |
1 |
4347 |
卖出 |
| 09:41:18 |
7.5 |
20 |
4367 |
买入 |
| 09:41:21 |
7.5 |
1 |
4368 |
买入 |
| 09:41:24 |
7.5 |
7 |
4375 |
买入 |
| 09:41:27 |
7.5 |
7 |
4382 |
买入 |
| 09:41:30 |
7.48 |
32 |
4414 |
卖出 |
| 09:41:42 |
7.49 |
1 |
4415 |
卖出 |
| 09:42:03 |
7.49 |
2 |
4417 |
卖出 |
| 09:42:06 |
7.49 |
2 |
4419 |
卖出 |
| 09:42:09 |
7.49 |
6 |
4425 |
卖出 |
| 09:42:12 |
7.49 |
51 |
4476 |
卖出 |
| 09:42:27 |
7.49 |
6 |
4482 |
买入 |
| 09:42:36 |
7.48 |
10 |
4492 |
卖出 |
| 09:42:45 |
7.48 |
7 |
4499 |
卖出 |
| 09:42:48 |
7.48 |
8 |
4507 |
卖出 |
| 09:42:51 |
7.48 |
23 |
4530 |
卖出 |
| 09:43:09 |
7.48 |
1 |
4531 |
卖出 |
| 09:43:12 |
7.48 |
1 |
4532 |
卖出 |
| 09:43:15 |
7.48 |
1 |
4533 |
卖出 |
| 09:43:18 |
7.48 |
120 |
4653 |
卖出 |
| 09:43:21 |
7.48 |
8 |
4661 |
卖出 |
| 09:43:24 |
7.48 |
389 |
5050 |
卖出 |
| 09:43:36 |
7.49 |
50 |
5100 |
买入 |
| 09:43:39 |
7.49 |
20 |
5120 |
买入 |
| 09:43:42 |
7.48 |
3 |
5123 |
卖出 |
| 09:43:45 |
7.48 |
5 |
5128 |
卖出 |
| 09:43:48 |
7.48 |
14 |
5142 |
卖出 |
| 09:43:51 |
7.48 |
5 |
5147 |
卖出 |
| 09:43:54 |
7.48 |
14 |
5161 |
卖出 |
| 09:44:09 |
7.49 |
53 |
5214 |
买入 |
| 09:44:15 |
7.49 |
17 |
5231 |
买入 |
| 09:44:18 |
7.49 |
1 |
5232 |
买入 |
| 09:44:21 |
7.49 |
31 |
5263 |
买入 |
| 09:44:24 |
7.49 |
30 |
5293 |
买入 |
| 09:44:27 |
7.49 |
38 |
5331 |
买入 |
| 09:44:30 |
7.48 |
32 |
5363 |
卖出 |
| 09:44:33 |
7.49 |
44 |
5407 |
买入 |
| 09:44:36 |
7.49 |
21 |
5428 |
买入 |
| 09:44:39 |
7.49 |
64 |
5492 |
买入 |
| 09:44:42 |
7.5 |
9 |
5501 |
买入 |
| 09:44:48 |
7.5 |
33 |
5534 |
买入 |
| 09:44:51 |
7.5 |
34 |
5568 |
买入 |
| 09:44:54 |
7.5 |
110 |
5678 |
买入 |
| 09:44:57 |
7.51 |
20 |
5698 |
买入 |
| 09:45:00 |
7.52 |
10 |
5708 |
买入 |
| 09:45:03 |
7.51 |
6 |
5714 |
买入 |
| 09:45:09 |
7.5 |
4 |
5718 |
卖出 |
| 09:45:18 |
7.5 |
6 |
5724 |
卖出 |
| 09:45:21 |
7.5 |
8 |
5732 |
卖出 |
| 09:45:24 |
7.5 |
4 |
5736 |
卖出 |
| 09:45:27 |
7.5 |
21 |
5757 |
卖出 |
| 09:45:33 |
7.5 |
34 |
5791 |
买入 |
| 09:45:36 |
7.5 |
19 |
5810 |
买入 |
| 09:45:48 |
7.5 |
5 |
5815 |
卖出 |
| 09:45:54 |
7.5 |
8 |
5823 |
卖出 |
| 09:45:57 |
7.5 |
21 |
5844 |
卖出 |
| 09:46:15 |
7.5 |
1 |
5845 |
卖出 |
| 09:46:18 |
7.5 |
20 |
5865 |
卖出 |
| 09:46:21 |
7.5 |
3 |
5868 |
卖出 |
| 09:46:33 |
7.49 |
1 |
5869 |
卖出 |
| 09:46:54 |
7.49 |
1 |
5870 |
卖出 |
| 09:47:03 |
7.5 |
102 |
5972 |
买入 |
| 09:47:06 |
7.49 |
2 |
5974 |
卖出 |
| 09:47:09 |
7.5 |
20 |
5994 |
买入 |
| 09:47:12 |
7.5 |
15 |
6009 |
买入 |
| 09:47:15 |
7.5 |
14 |
6023 |
卖出 |
| 09:47:21 |
7.5 |
31 |
6054 |
买入 |
| 09:47:24 |
7.5 |
30 |
6084 |
买入 |
| 09:47:27 |
7.5 |
37 |
6121 |
买入 |
| 09:47:30 |
7.5 |
22 |
6143 |
买入 |
| 09:47:33 |
7.5 |
37 |
6180 |
买入 |
| 09:47:36 |
7.5 |
31 |
6211 |
买入 |
| 09:47:39 |
7.5 |
29 |
6240 |
买入 |
| 09:47:42 |
7.5 |
36 |
6276 |
买入 |
| 09:47:45 |
7.5 |
46 |
6322 |
买入 |
| 09:47:48 |
7.49 |
55 |
6377 |
卖出 |
| 09:47:51 |
7.49 |
25 |
6402 |
买入 |
| 09:47:57 |
7.5 |
25 |
6427 |
买入 |
| 09:48:00 |
7.5 |
5 |
6432 |
卖出 |
| 09:48:03 |
7.5 |
2 |
6434 |
卖出 |
| 09:48:06 |
7.5 |
6 |
6440 |
卖出 |
| 09:48:18 |
7.5 |
3 |
6443 |
卖出 |
| 09:48:21 |
7.5 |
1 |
6444 |
卖出 |
| 09:48:24 |
7.5 |
1 |
6445 |
卖出 |
| 09:48:30 |
7.5 |
21 |
6466 |
卖出 |
| 09:48:33 |
7.49 |
16 |
6482 |
卖出 |
| 09:48:39 |
7.5 |
31 |
6513 |
买入 |
| 09:48:42 |
7.5 |
29 |
6542 |
买入 |
| 09:48:45 |
7.49 |
63 |
6605 |
卖出 |
| 09:48:54 |
7.51 |
50 |
6655 |
买入 |
| 09:48:57 |
7.49 |
35 |
6690 |
卖出 |
| 09:49:03 |
7.5 |
1 |
6691 |
卖出 |
| 09:49:06 |
7.5 |
2 |
6693 |
卖出 |
| 09:49:09 |
7.5 |
4 |
6697 |
卖出 |
| 09:49:24 |
7.5 |
128 |
6825 |
卖出 |
| 09:49:27 |
7.5 |
16 |
6841 |
买入 |
| 09:49:30 |
7.5 |
30 |
6871 |
买入 |
| 09:49:33 |
7.5 |
31 |
6902 |
买入 |
| 09:49:36 |
7.5 |
35 |
6937 |
买入 |
| 09:49:39 |
7.5 |
6 |
6943 |
买入 |
| 09:49:48 |
7.5 |
1 |
6944 |
卖出 |
| 09:50:00 |
7.5 |
1 |
6945 |
卖出 |
| 09:50:03 |
7.5 |
1 |
6946 |
卖出 |
| 09:50:06 |
7.5 |
10 |
6956 |
卖出 |
| 09:50:09 |
7.49 |
29 |
6985 |
卖出 |
| 09:50:12 |
7.5 |
11 |
6996 |
买入 |
| 09:50:15 |
7.5 |
20 |
7016 |
买入 |
| 09:50:18 |
7.5 |
29 |
7045 |
买入 |
| 09:50:21 |
7.5 |
22 |
7067 |
买入 |
| 09:50:24 |
7.5 |
20 |
7087 |
买入 |
| 09:50:27 |
7.5 |
30 |
7117 |
买入 |
| 09:50:30 |
7.5 |
31 |
7148 |
买入 |
| 09:50:33 |
7.5 |
31 |
7179 |
买入 |
| 09:50:36 |
7.5 |
3 |
7182 |
买入 |
| 09:51:03 |
7.5 |
4 |
7186 |
卖出 |
| 09:51:06 |
7.5 |
2 |
7188 |
卖出 |
| 09:51:18 |
7.51 |
5 |
7193 |
买入 |
| 09:51:21 |
7.5 |
1 |
7194 |
卖出 |
| 09:51:36 |
7.5 |
5 |
7199 |
卖出 |
| 09:51:39 |
7.5 |
41 |
7240 |
卖出 |
| 09:52:12 |
7.51 |
10 |
7250 |
买入 |
| 09:52:27 |
7.51 |
53 |
7303 |
买入 |
| 09:52:30 |
7.51 |
105 |
7408 |
买入 |
| 09:52:33 |
7.51 |
89 |
7497 |
买入 |
| 09:52:36 |
7.51 |
20 |
7517 |
买入 |
| 09:52:39 |
7.51 |
1 |
7518 |
卖出 |
| 09:52:42 |
7.52 |
1 |
7519 |
买入 |
| 09:52:45 |
7.52 |
106 |
7625 |
买入 |
| 09:52:48 |
7.52 |
55 |
7680 |
卖出 |
| 09:52:51 |
7.52 |
10 |
7690 |
买入 |
| 09:52:57 |
7.52 |
1 |
7691 |
卖出 |
| 09:53:00 |
7.52 |
1 |
7692 |
卖出 |
| 09:53:03 |
7.52 |
1 |
7693 |
买入 |
| 09:53:06 |
7.52 |
1 |
7694 |
买入 |
| 09:53:18 |
7.52 |
8 |
7702 |
卖出 |
| 09:54:03 |
7.51 |
2 |
7704 |
卖出 |
| 09:54:12 |
7.51 |
1 |
7705 |
卖出 |
| 09:54:24 |
7.51 |
195 |
7900 |
卖出 |
| 09:54:27 |
7.51 |
2 |
7902 |
买入 |
| 09:54:30 |
7.51 |
6 |
7908 |
买入 |
| 09:54:33 |
7.5 |
24 |
7932 |
卖出 |
| 09:55:06 |
7.5 |
6 |
7938 |
卖出 |
| 09:55:09 |
7.5 |
4 |
7942 |
卖出 |
| 09:55:12 |
7.5 |
7 |
7949 |
卖出 |
| 09:55:15 |
7.5 |
3 |
7952 |
卖出 |