长青股份[002391]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.29 |
546 |
546 |
集合竞价 |
| 09:16:12 |
6.29 |
593 |
593 |
集合竞价 |
| 09:16:21 |
6.29 |
653 |
653 |
集合竞价 |
| 09:16:30 |
6.29 |
663 |
663 |
集合竞价 |
| 09:16:48 |
6.29 |
667 |
667 |
集合竞价 |
| 09:16:57 |
6.29 |
688 |
688 |
集合竞价 |
| 09:17:06 |
6.29 |
708 |
708 |
集合竞价 |
| 09:17:24 |
6.29 |
835 |
835 |
集合竞价 |
| 09:17:33 |
6.29 |
1083 |
1083 |
集合竞价 |
| 09:17:42 |
6.29 |
1084 |
1084 |
集合竞价 |
| 09:18:09 |
6.29 |
1150 |
1150 |
集合竞价 |
| 09:18:27 |
6.29 |
1150 |
1150 |
集合竞价 |
| 09:18:36 |
6.29 |
1150 |
1150 |
集合竞价 |
| 09:18:54 |
6.72 |
5 |
5 |
集合竞价 |
| 09:19:39 |
6.72 |
5 |
5 |
集合竞价 |
| 09:20:45 |
6.72 |
20 |
20 |
集合竞价 |
| 09:20:54 |
6.72 |
21 |
21 |
集合竞价 |
| 09:21:12 |
6.72 |
21 |
21 |
集合竞价 |
| 09:23:00 |
6.7 |
28 |
28 |
集合竞价 |
| 09:23:09 |
6.7 |
36 |
36 |
集合竞价 |
| 09:23:18 |
6.7 |
47 |
47 |
集合竞价 |
| 09:24:12 |
6.7 |
55 |
55 |
集合竞价 |
| 09:24:21 |
6.7 |
64 |
64 |
集合竞价 |
| 09:24:39 |
6.7 |
104 |
104 |
集合竞价 |
| 09:24:48 |
6.7 |
142 |
142 |
集合竞价 |
| 09:24:57 |
6.7 |
198 |
198 |
集合竞价 |
| 09:25:00 |
6.7 |
202 |
400 |
卖出 |
| 09:30:00 |
6.71 |
12 |
412 |
买入 |
| 09:30:03 |
6.7 |
51 |
463 |
卖出 |
| 09:30:06 |
6.72 |
304 |
767 |
买入 |
| 09:30:09 |
6.7 |
19 |
786 |
卖出 |
| 09:30:12 |
6.7 |
3 |
789 |
卖出 |
| 09:30:15 |
6.72 |
2 |
791 |
买入 |
| 09:30:18 |
6.72 |
2 |
793 |
买入 |
| 09:30:21 |
6.71 |
8 |
801 |
卖出 |
| 09:30:24 |
6.71 |
48 |
849 |
卖出 |
| 09:30:27 |
6.7 |
22 |
871 |
卖出 |
| 09:30:30 |
6.72 |
100 |
971 |
买入 |
| 09:30:33 |
6.71 |
2 |
973 |
卖出 |
| 09:30:36 |
6.71 |
1 |
974 |
卖出 |
| 09:30:39 |
6.72 |
22 |
996 |
买入 |
| 09:30:42 |
6.71 |
22 |
1018 |
卖出 |
| 09:30:45 |
6.7 |
69 |
1087 |
卖出 |
| 09:30:48 |
6.71 |
6 |
1093 |
买入 |
| 09:30:51 |
6.71 |
4 |
1097 |
买入 |
| 09:30:54 |
6.71 |
2 |
1099 |
卖出 |
| 09:30:57 |
6.72 |
222 |
1321 |
买入 |
| 09:31:00 |
6.72 |
11 |
1332 |
卖出 |
| 09:31:03 |
6.72 |
4 |
1336 |
卖出 |
| 09:31:06 |
6.71 |
93 |
1429 |
卖出 |
| 09:31:09 |
6.73 |
58 |
1487 |
买入 |
| 09:31:12 |
6.71 |
84 |
1571 |
卖出 |
| 09:31:15 |
6.71 |
13 |
1584 |
卖出 |
| 09:31:18 |
6.72 |
12 |
1596 |
买入 |
| 09:31:21 |
6.72 |
47 |
1643 |
卖出 |
| 09:31:24 |
6.72 |
13 |
1656 |
买入 |
| 09:31:27 |
6.73 |
76 |
1732 |
买入 |
| 09:31:30 |
6.74 |
15 |
1747 |
买入 |
| 09:31:33 |
6.74 |
171 |
1918 |
卖出 |
| 09:31:36 |
6.73 |
131 |
2049 |
卖出 |
| 09:31:39 |
6.74 |
19 |
2068 |
买入 |
| 09:31:42 |
6.74 |
3 |
2071 |
买入 |
| 09:31:45 |
6.74 |
26 |
2097 |
买入 |
| 09:31:48 |
6.76 |
8 |
2105 |
买入 |
| 09:31:51 |
6.74 |
21 |
2126 |
卖出 |
| 09:31:54 |
6.78 |
55 |
2181 |
买入 |
| 09:31:57 |
6.73 |
109 |
2290 |
卖出 |
| 09:32:00 |
6.74 |
20 |
2310 |
买入 |
| 09:32:03 |
6.75 |
3 |
2313 |
买入 |
| 09:32:06 |
6.75 |
47 |
2360 |
买入 |
| 09:32:09 |
6.77 |
57 |
2417 |
买入 |
| 09:32:15 |
6.76 |
24 |
2441 |
买入 |
| 09:32:21 |
6.75 |
78 |
2519 |
卖出 |
| 09:32:24 |
6.75 |
32 |
2551 |
买入 |
| 09:32:27 |
6.74 |
26 |
2577 |
卖出 |
| 09:32:30 |
6.74 |
87 |
2664 |
卖出 |
| 09:32:33 |
6.74 |
67 |
2731 |
卖出 |
| 09:32:39 |
6.74 |
10 |
2741 |
买入 |
| 09:32:45 |
6.74 |
15 |
2756 |
买入 |
| 09:32:48 |
6.74 |
167 |
2923 |
买入 |
| 09:32:51 |
6.74 |
2 |
2925 |
卖出 |
| 09:32:54 |
6.74 |
22 |
2947 |
卖出 |
| 09:32:57 |
6.75 |
32 |
2979 |
买入 |
| 09:33:00 |
6.75 |
63 |
3042 |
买入 |
| 09:33:03 |
6.74 |
7 |
3049 |
卖出 |
| 09:33:06 |
6.75 |
21 |
3070 |
买入 |
| 09:33:09 |
6.75 |
12 |
3082 |
买入 |
| 09:33:12 |
6.74 |
12 |
3094 |
卖出 |
| 09:33:15 |
6.74 |
21 |
3115 |
卖出 |
| 09:33:18 |
6.75 |
910 |
4025 |
买入 |
| 09:33:21 |
6.76 |
55 |
4080 |
买入 |
| 09:33:24 |
6.78 |
2 |
4082 |
买入 |
| 09:33:27 |
6.76 |
2 |
4084 |
卖出 |
| 09:33:30 |
6.78 |
17 |
4101 |
买入 |
| 09:33:33 |
6.77 |
6 |
4107 |
卖出 |
| 09:33:36 |
6.78 |
65 |
4172 |
买入 |
| 09:33:39 |
6.78 |
65 |
4237 |
卖出 |
| 09:33:45 |
6.78 |
36 |
4273 |
买入 |
| 09:33:51 |
6.78 |
10 |
4283 |
买入 |
| 09:33:54 |
6.78 |
95 |
4378 |
买入 |
| 09:33:57 |
6.77 |
28 |
4406 |
卖出 |
| 09:34:00 |
6.78 |
11 |
4417 |
买入 |
| 09:34:06 |
6.78 |
31 |
4448 |
买入 |
| 09:34:09 |
6.79 |
10 |
4458 |
买入 |
| 09:34:15 |
6.78 |
3 |
4461 |
卖出 |
| 09:34:18 |
6.78 |
560 |
5021 |
卖出 |
| 09:34:21 |
6.78 |
267 |
5288 |
卖出 |
| 09:34:24 |
6.76 |
3 |
5291 |
卖出 |
| 09:34:27 |
6.77 |
2 |
5293 |
买入 |
| 09:34:33 |
6.76 |
1 |
5294 |
卖出 |
| 09:34:36 |
6.77 |
97 |
5391 |
买入 |
| 09:34:39 |
6.76 |
40 |
5431 |
卖出 |
| 09:34:42 |
6.77 |
14 |
5445 |
买入 |
| 09:34:45 |
6.76 |
101 |
5546 |
卖出 |
| 09:34:48 |
6.77 |
4 |
5550 |
买入 |
| 09:34:51 |
6.77 |
10 |
5560 |
买入 |
| 09:34:54 |
6.76 |
10 |
5570 |
卖出 |
| 09:35:09 |
6.77 |
27 |
5597 |
买入 |
| 09:35:12 |
6.76 |
46 |
5643 |
卖出 |
| 09:35:21 |
6.77 |
17 |
5660 |
买入 |
| 09:35:30 |
6.77 |
10 |
5670 |
买入 |
| 09:35:36 |
6.77 |
10 |
5680 |
买入 |
| 09:35:39 |
6.77 |
9 |
5689 |
买入 |
| 09:35:48 |
6.77 |
18 |
5707 |
买入 |
| 09:35:51 |
6.77 |
10 |
5717 |
买入 |
| 09:35:57 |
6.76 |
2 |
5719 |
卖出 |
| 09:36:00 |
6.77 |
11 |
5730 |
买入 |
| 09:36:09 |
6.77 |
6 |
5736 |
买入 |
| 09:36:12 |
6.76 |
2 |
5738 |
卖出 |
| 09:36:15 |
6.76 |
12 |
5750 |
卖出 |
| 09:36:18 |
6.76 |
1 |
5751 |
卖出 |
| 09:36:21 |
6.76 |
11 |
5762 |
卖出 |
| 09:36:24 |
6.76 |
7 |
5769 |
卖出 |
| 09:36:30 |
6.77 |
33 |
5802 |
买入 |
| 09:36:33 |
6.77 |
3 |
5805 |
买入 |
| 09:36:39 |
6.77 |
50 |
5855 |
买入 |
| 09:36:45 |
6.77 |
97 |
5952 |
卖出 |
| 09:36:48 |
6.77 |
92 |
6044 |
卖出 |
| 09:36:51 |
6.76 |
27 |
6071 |
卖出 |
| 09:36:54 |
6.78 |
114 |
6185 |
买入 |
| 09:36:57 |
6.78 |
7 |
6192 |
卖出 |
| 09:37:00 |
6.79 |
6 |
6198 |
买入 |
| 09:37:03 |
6.79 |
55 |
6253 |
买入 |
| 09:37:06 |
6.79 |
1 |
6254 |
买入 |
| 09:37:09 |
6.79 |
11 |
6265 |
买入 |
| 09:37:12 |
6.79 |
17 |
6282 |
买入 |
| 09:37:15 |
6.79 |
16 |
6298 |
卖出 |
| 09:37:18 |
6.79 |
9 |
6307 |
卖出 |
| 09:37:21 |
6.79 |
56 |
6363 |
卖出 |
| 09:37:27 |
6.8 |
2 |
6365 |
买入 |
| 09:37:30 |
6.8 |
8 |
6373 |
买入 |
| 09:37:33 |
6.8 |
50 |
6423 |
买入 |
| 09:37:36 |
6.8 |
1 |
6424 |
卖出 |
| 09:37:39 |
6.81 |
7 |
6431 |
买入 |
| 09:37:42 |
6.81 |
48 |
6479 |
买入 |
| 09:37:45 |
6.81 |
3 |
6482 |
卖出 |
| 09:37:48 |
6.81 |
3 |
6485 |
卖出 |
| 09:37:51 |
6.82 |
34 |
6519 |
买入 |
| 09:37:54 |
6.82 |
58 |
6577 |
买入 |
| 09:37:57 |
6.82 |
8 |
6585 |
买入 |
| 09:38:00 |
6.83 |
6 |
6591 |
买入 |
| 09:38:03 |
6.83 |
2 |
6593 |
买入 |
| 09:38:06 |
6.82 |
4 |
6597 |
卖出 |
| 09:38:09 |
6.82 |
113 |
6710 |
卖出 |
| 09:38:12 |
6.82 |
58 |
6768 |
卖出 |
| 09:38:15 |
6.83 |
55 |
6823 |
买入 |
| 09:38:18 |
6.83 |
12 |
6835 |
买入 |
| 09:38:21 |
6.82 |
13 |
6848 |
卖出 |
| 09:38:24 |
6.83 |
32 |
6880 |
买入 |
| 09:38:27 |
6.83 |
15 |
6895 |
买入 |
| 09:38:30 |
6.84 |
56 |
6951 |
买入 |
| 09:38:33 |
6.83 |
54 |
7005 |
卖出 |
| 09:38:36 |
6.83 |
63 |
7068 |
卖出 |
| 09:38:39 |
6.83 |
36 |
7104 |
卖出 |
| 09:38:42 |
6.84 |
69 |
7173 |
买入 |
| 09:38:48 |
6.84 |
59 |
7232 |
买入 |
| 09:38:57 |
6.83 |
11 |
7243 |
卖出 |
| 09:39:00 |
6.84 |
15 |
7258 |
买入 |
| 09:39:03 |
6.83 |
8 |
7266 |
卖出 |
| 09:39:09 |
6.83 |
6 |
7272 |
买入 |
| 09:39:12 |
6.83 |
16 |
7288 |
买入 |
| 09:39:15 |
6.82 |
3 |
7291 |
卖出 |
| 09:39:18 |
6.82 |
1 |
7292 |
卖出 |
| 09:39:21 |
6.82 |
7 |
7299 |
卖出 |
| 09:39:24 |
6.83 |
3 |
7302 |
买入 |
| 09:39:30 |
6.83 |
7 |
7309 |
买入 |
| 09:39:33 |
6.82 |
1 |
7310 |
卖出 |
| 09:39:36 |
6.82 |
25 |
7335 |
卖出 |
| 09:39:39 |
6.83 |
16 |
7351 |
买入 |
| 09:39:42 |
6.82 |
165 |
7516 |
卖出 |
| 09:39:45 |
6.81 |
7 |
7523 |
卖出 |
| 09:39:54 |
6.82 |
8 |
7531 |
卖出 |
| 09:39:57 |
6.81 |
3 |
7534 |
卖出 |
| 09:40:00 |
6.82 |
106 |
7640 |
买入 |
| 09:40:03 |
6.82 |
52 |
7692 |
买入 |
| 09:40:06 |
6.83 |
137 |
7829 |
买入 |
| 09:40:09 |
6.83 |
234 |
8063 |
买入 |
| 09:40:12 |
6.83 |
63 |
8126 |
买入 |
| 09:40:15 |
6.84 |
263 |
8389 |
买入 |
| 09:40:18 |
6.84 |
7 |
8396 |
买入 |
| 09:40:21 |
6.85 |
4 |
8400 |
买入 |
| 09:40:24 |
6.85 |
108 |
8508 |
买入 |
| 09:40:27 |
6.85 |
22 |
8530 |
买入 |
| 09:40:30 |
6.85 |
7 |
8537 |
买入 |
| 09:40:36 |
6.85 |
10 |
8547 |
买入 |
| 09:40:39 |
6.85 |
22 |
8569 |
买入 |
| 09:40:42 |
6.84 |
3 |
8572 |
卖出 |
| 09:40:45 |
6.84 |
19 |
8591 |
卖出 |
| 09:40:51 |
6.85 |
6 |
8597 |
买入 |
| 09:40:54 |
6.84 |
41 |
8638 |
卖出 |
| 09:40:57 |
6.83 |
1 |
8639 |
卖出 |
| 09:41:00 |
6.84 |
6 |
8645 |
买入 |
| 09:41:03 |
6.83 |
15 |
8660 |
卖出 |
| 09:41:06 |
6.83 |
77 |
8737 |
卖出 |
| 09:41:09 |
6.83 |
6 |
8743 |
买入 |
| 09:41:12 |
6.82 |
1 |
8744 |
卖出 |
| 09:41:15 |
6.82 |
9 |
8753 |
卖出 |
| 09:41:18 |
6.83 |
5 |
8758 |
买入 |
| 09:41:21 |
6.82 |
62 |
8820 |
卖出 |
| 09:41:24 |
6.81 |
7 |
8827 |
卖出 |
| 09:41:30 |
6.83 |
7 |
8834 |
买入 |
| 09:41:33 |
6.82 |
32 |
8866 |
卖出 |
| 09:41:36 |
6.82 |
119 |
8985 |
买入 |
| 09:41:39 |
6.82 |
6 |
8991 |
买入 |
| 09:41:42 |
6.81 |
3 |
8994 |
卖出 |
| 09:41:45 |
6.81 |
21 |
9015 |
卖出 |
| 09:41:51 |
6.81 |
18 |
9033 |
卖出 |
| 09:41:54 |
6.81 |
10 |
9043 |
卖出 |
| 09:42:00 |
6.82 |
6 |
9049 |
买入 |
| 09:42:03 |
6.81 |
20 |
9069 |
卖出 |
| 09:42:06 |
6.81 |
51 |
9120 |
卖出 |
| 09:42:09 |
6.82 |
7 |
9127 |
买入 |
| 09:42:12 |
6.81 |
2 |
9129 |
卖出 |
| 09:42:18 |
6.82 |
37 |
9166 |
买入 |
| 09:42:21 |
6.82 |
10 |
9176 |
买入 |
| 09:42:24 |
6.81 |
100 |
9276 |
卖出 |
| 09:42:27 |
6.81 |
5 |
9281 |
卖出 |
| 09:42:33 |
6.8 |
40 |
9321 |
卖出 |
| 09:42:36 |
6.81 |
1 |
9322 |
买入 |
| 09:42:39 |
6.81 |
5 |
9327 |
买入 |
| 09:42:51 |
6.81 |
6 |
9333 |
买入 |
| 09:42:54 |
6.8 |
50 |
9383 |
卖出 |
| 09:43:00 |
6.81 |
6 |
9389 |
买入 |
| 09:43:06 |
6.81 |
38 |
9427 |
买入 |
| 09:43:09 |
6.81 |
1 |
9428 |
买入 |
| 09:43:12 |
6.81 |
13 |
9441 |
卖出 |
| 09:43:15 |
6.79 |
68 |
9509 |
卖出 |
| 09:43:21 |
6.81 |
6 |
9515 |
买入 |
| 09:43:27 |
6.81 |
10 |
9525 |
买入 |
| 09:43:30 |
6.81 |
6 |
9531 |
买入 |
| 09:43:36 |
6.81 |
6 |
9537 |
卖出 |
| 09:43:39 |
6.82 |
19 |
9556 |
买入 |
| 09:43:51 |
6.82 |
25 |
9581 |
买入 |
| 09:44:00 |
6.82 |
16 |
9597 |
买入 |
| 09:44:06 |
6.81 |
5 |
9602 |
卖出 |
| 09:44:09 |
6.82 |
8 |
9610 |
买入 |
| 09:44:18 |
6.83 |
164 |
9774 |
买入 |
| 09:44:21 |
6.83 |
21 |
9795 |
买入 |
| 09:44:27 |
6.81 |
46 |
9841 |
卖出 |
| 09:44:30 |
6.81 |
24 |
9865 |
买入 |
| 09:44:33 |
6.83 |
536 |
10401 |
买入 |
| 09:44:36 |
6.82 |
22 |
10423 |
卖出 |
| 09:44:39 |
6.83 |
10 |
10433 |
买入 |
| 09:44:57 |
6.83 |
11 |
10444 |
买入 |
| 09:45:00 |
6.83 |
11 |
10455 |
买入 |
| 09:45:03 |
6.82 |
39 |
10494 |
卖出 |
| 09:45:06 |
6.82 |
31 |
10525 |
卖出 |
| 09:45:09 |
6.83 |
15 |
10540 |
买入 |
| 09:45:12 |
6.82 |
7 |
10547 |
卖出 |
| 09:45:15 |
6.82 |
6 |
10553 |
卖出 |
| 09:45:18 |
6.82 |
3 |
10556 |
卖出 |
| 09:45:21 |
6.83 |
90 |
10646 |
买入 |
| 09:45:24 |
6.84 |
94 |
10740 |
买入 |
| 09:45:27 |
6.84 |
229 |
10969 |
买入 |
| 09:45:30 |
6.85 |
147 |
11116 |
买入 |
| 09:45:33 |
6.84 |
3 |
11119 |
卖出 |
| 09:45:36 |
6.85 |
7 |
11126 |
买入 |
| 09:45:39 |
6.85 |
22 |
11148 |
买入 |
| 09:45:51 |
6.85 |
6 |
11154 |
买入 |
| 09:46:00 |
6.85 |
5 |
11159 |
买入 |
| 09:46:03 |
6.85 |
48 |
11207 |
买入 |
| 09:46:06 |
6.85 |
2 |
11209 |
卖出 |
| 09:46:09 |
6.86 |
5 |
11214 |
买入 |
| 09:46:12 |
6.86 |
6 |
11220 |
买入 |
| 09:46:15 |
6.86 |
15 |
11235 |
买入 |
| 09:46:21 |
6.85 |
37 |
11272 |
卖出 |
| 09:46:24 |
6.86 |
90 |
11362 |
买入 |
| 09:46:27 |
6.85 |
2 |
11364 |
卖出 |
| 09:46:30 |
6.86 |
7 |
11371 |
买入 |
| 09:46:33 |
6.86 |
30 |
11401 |
买入 |
| 09:46:36 |
6.86 |
26 |
11427 |
卖出 |
| 09:46:39 |
6.86 |
5 |
11432 |
买入 |
| 09:46:45 |
6.86 |
3 |
11435 |
买入 |
| 09:46:51 |
6.86 |
5 |
11440 |
买入 |
| 09:47:00 |
6.86 |
7 |
11447 |
买入 |
| 09:47:03 |
6.86 |
4 |
11451 |
买入 |
| 09:47:06 |
6.85 |
33 |
11484 |
卖出 |
| 09:47:09 |
6.85 |
17 |
11501 |
买入 |
| 09:47:12 |
6.86 |
9 |
11510 |
买入 |
| 09:47:15 |
6.86 |
11 |
11521 |
买入 |